≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / K線比較(日)

2514 龍邦

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.8-0.1-0.93%2.78%10.8510.9510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169181.8萬170993股/筆10.760.3127.44-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208225.9萬240868張/筆10.84-0.25 (-2.26%)

連續漲跌: 連3跌  ( -0.5元 / -4.46%)

財報評分: 最新36分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.7-0.1-0.93%-0.93%41661.7+1960.06+4.94%+4.94%-5.87%-5.86%
'26/11/0610.8-0.25-2.26%-3.17%39701.64-1873.08-4.51%+0.21%+2.25%-3.38%
'26/11/0511.05-0.15-1.34%-4.46%41574.72-1374.19-3.2%-3%+1.86%-1.47%
'26/11/0411.200%-4.46%42948.91-358.63-0.83%-3.8%+0.83%-0.66%
'26/11/0311.2-0.15-1.32%-5.73%43307.54-1612.6-3.59%-7.25%+2.27%+1.53%
'26/11/0211.35+0.1+0.89%-4.89%44920.14-291.69-0.65%-7.85%+1.54%+2.96%
'26/10/3011.25-0.05-0.44%-5.31%45211.83-1156.5-2.49%-10.2%+2.05%+4.84%
'26/10/2911.3+0.05+0.44%-4.89%46368.33-667.25-1.42%-11.4%+1.86%+6.54%
'26/10/2811.2500%-4.89%47035.58+939.35+2.04%-9.62%-2.04%+4.73%
'26/10/2711.25+0.05+0.45%-4.46%46096.23+54.8+0.12%-9.51%+0.33%+5.05%
'26/10/2211.200%-4.46%46041.43-846.34-1.81%-11.1%+1.81%+6.68%
'26/10/2111.2-0.05-0.44%-4.89%46887.77+594.84+1.28%-10%-1.72%+5.12%
'26/10/2011.25+0.05+0.45%-4.46%46292.93-529.15-1.13%-11%+1.58%+6.56%
'26/10/1911.2-0.1-0.88%-5.31%46822.08-289.18-0.61%-11.6%-0.27%+6.26%
'26/10/1611.3+0.1+0.89%-4.46%47111.26+141.39+0.3%-11.3%+0.59%+6.84%
'26/10/1511.2-0.1-0.88%-5.31%46969.87-1655.96-3.41%-14.3%+2.53%+9.01%
'26/10/1411.300%-5.31%48625.83+284.52+0.59%-13.8%-0.59%+8.51%
'26/10/1311.3-0.1-0.88%-6.14%48341.31-960.65-1.95%-15.5%+1.07%+9.36%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.4+0.05+0.44%-5.73%49301.96-11.48-0.02%-15.5%+0.46%+9.79%
'26/10/0811.35+0.05+0.44%-5.31%49313.44-492.93-0.99%-16.4%+1.43%+11%
'26/10/0711.3+0.1+0.89%-4.46%49806.37-16.18-0.03%-16.4%+0.92%+11.9%
'26/10/0611.2-0.05-0.44%-4.89%49822.55+110.51+0.22%-16.2%-0.66%+11.3%
'26/10/0511.25-0.1-0.88%-5.73%49712.04+1236.3+2.55%-14.1%-3.43%+8.33%
'26/10/0211.35-0.25-2.16%-7.76%48475.74+122.25+0.25%-13.8%-2.41%+6.08%
'26/10/0111.6-0.1-0.85%-8.55%48353.49+413.36+0.86%-13.1%-1.71%+4.55%
'26/09/3011.7+0.3+2.63%-6.14%47940.13+308.17+0.65%-12.5%+1.98%+6.39%
'26/09/2911.4-0.05-0.44%-6.55%47631.96-392.64-0.82%-13.2%+0.38%+6.7%
'26/09/2411.45-0.15-1.29%-7.76%48024.6-132.69-0.28%-13.5%-1.01%+5.73%
'26/09/2311.6-0.2-1.69%-9.32%48157.29+357.12+0.75%-12.8%-2.44%+3.52%
'26/09/2211.800%-9.32%47800.17+81.33+0.17%-12.7%-0.17%+3.37%
'26/09/2111.8+0.1+0.85%-8.55%47718.84+538.09+1.14%-11.7%-0.29%+3.15%
'26/09/1811.7+0.1+0.86%-7.76%47180.75+892.75+1.93%-9.99%-1.07%+2.24%
'26/09/1711.6+0.1+0.87%-6.96%46288+439.1+0.96%-9.13%-0.09%+2.18%
'26/09/1611.500%-6.96%45848.9+337.41+0.74%-8.46%-0.74%+1.5%
'26/09/1511.500%-6.96%45511.49-351.03-0.77%-9.16%+0.77%+2.2%
'26/09/1411.5-0.1-0.86%-7.76%45862.52-322.33-0.7%-9.79%-0.16%+2.03%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.6-0.05-0.43%-8.15%46184.85-755.64-1.61%-11.2%+1.18%+3.09%
'26/09/1011.65-0.05-0.43%-8.55%46940.49-242.87-0.51%-11.7%+0.08%+3.16%
'26/09/0911.7+0.1+0.86%-7.76%47183.36+77.58+0.16%-11.6%+0.7%+3.8%
'26/09/0811.6-0.15-1.28%-8.94%47105.78-220.49-0.47%-12%-0.81%+3.03%
'26/09/0711.75-0.05-0.42%-9.32%47326.27+775.14+1.67%-10.5%-2.09%+1.18%
'26/09/0411.8+0.1+0.85%-8.55%46551.13+693.47+1.51%-9.15%-0.66%+0.6%
'26/09/0311.700%-8.55%45857.66-307.06-0.67%-9.75%+0.67%+1.21%
'26/09/0211.7-0.1-0.85%-9.32%46164.72-784-1.67%-11.3%+0.82%+1.94%
'26/09/0111.8+0.1+0.85%-8.55%46948.72+820.25+1.78%-9.68%-0.93%+1.14%
'26/08/3111.7-0.25-2.09%-10.5%46128.47-202.98-0.44%-10.1%-1.65%-0.38%
'26/08/2811.9500%-10.5%46331.45+356.23+0.77%-9.38%-0.77%-1.08%
'26/08/2711.95-0.1-0.83%-11.2%45975.22+142.6+0.31%-9.1%-1.14%-2.1%
'26/08/2612.05+0.2+1.69%-9.7%45832.62+663.16+1.47%-7.77%+0.22%-1.94%
'26/08/2511.85-0.15-1.25%-10.8%45169.46+407.14+0.91%-6.93%-2.16%-3.91%
'26/08/2412-0.05-0.41%-11.2%44762.32-461.97-1.02%-7.88%+0.61%-3.33%
'26/08/2112.05+0.1+0.84%-10.5%45224.29+290.55+0.65%-7.28%+0.19%-3.18%
'26/08/2011.95+0.15+1.27%-9.32%44933.74+214.39+0.48%-6.84%+0.79%-2.48%
'26/08/1911.8+0.05+0.43%-8.94%44719.35-589.33-1.3%-8.05%+1.73%-0.89%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.75-0.2-1.67%-10.5%45308.68-548.59-1.2%-9.15%-0.47%-1.31%
'26/08/1711.95-0.15-1.24%-11.6%45857.27+46.26+0.1%-9.06%-1.34%-2.51%
'26/08/1412.1-0.15-1.22%-12.7%45811.01-210.47-0.46%-9.47%-0.76%-3.18%
'26/08/1312.25+0.05+0.41%-12.3%46021.48+503.41+1.11%-8.47%-0.7%-3.82%
'26/08/1212.200%-12.3%45518.07+397.35+0.88%-7.67%-0.88%-4.63%
'26/08/1112.2-0.05-0.41%-12.7%45120.72+191.96+0.43%-7.27%-0.84%-5.38%
'26/08/1012.2500%-12.7%44928.76+702.85+1.59%-5.8%-1.59%-6.86%
'26/08/0712.25+0.1+0.82%-11.9%44225.91-170.79-0.38%-6.16%+1.2%-5.77%
'26/08/0612.15-0.3-2.41%-14.1%44396.7-214.9-0.48%-6.61%-1.93%-7.44%
'26/08/0512.45-0.1-0.8%-14.7%44611.6+1250.94+2.88%-3.92%-3.68%-10.8%
'26/08/0412.55-0.05-0.4%-15.1%43360.66-25.75-0.06%-3.98%-0.34%-11.1%
'26/08/0312.6-0.2-1.56%-16.4%43386.41+266.66+0.62%-3.38%-2.18%-13%
'26/07/3112.8+0.1+0.79%-15.7%43119.75+3186.45+7.98%+4.33%-7.19%-20.1%
'26/07/3012.7-0.05-0.39%-16.1%39933.3-105.88-0.26%+4.05%-0.13%-20.1%
'26/07/2912.75-0.05-0.39%-16.4%40039.18-1564.18-3.76%+0.14%+3.37%-16.5%
'26/07/2812.800%-16.4%41603.36-2030.83-4.65%-4.52%+4.65%-11.9%
'26/07/2712.800%-16.4%43634.19-20.65-0.05%-4.57%+0.05%-11.8%
'26/07/2412.8+0.1+0.79%-15.7%43654.84-1195.97-2.67%-7.11%+3.46%-8.64%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.700%-15.7%44850.81+25.03+0.06%-7.06%-0.06%-8.69%
'26/07/2212.7-0.15-1.17%-16.7%44825.78+592.91+1.34%-5.81%-2.51%-10.9%
'26/07/2112.8500%-16.7%44232.87+1783.17+4.2%-1.86%-4.2%-14.9%
'26/07/2012.8500%-16.7%42449.7-221.57-0.52%-2.37%+0.52%-14.4%
'26/07/1712.85-0.1-0.77%-17.4%42671.27-2953.71-6.47%-8.69%+5.7%-8.69%
'26/07/1612.9500%-17.4%45624.98-6.61-0.01%-8.7%+0.01%-8.67%
'26/07/1512.95+0.15+1.17%-16.4%45631.59+893.64+2%-6.88%-0.83%-9.53%
'26/07/1412.8+0.05+0.39%-16.1%44737.95-642.57-1.42%-8.19%+1.81%-7.88%
'26/07/1312.75-0.2-1.54%-17.4%45380.52+25.91+0.06%-8.14%-1.6%-9.23%
'26/07/0912.95-0.05-0.38%-17.7%45354.61-379.8-0.83%-8.91%+0.45%-8.79%
'26/07/0813+0.1+0.78%-17.1%45734.41+255.3+0.56%-8.39%+0.22%-8.66%
'26/07/0712.9-0.25-1.9%-18.6%45479.11-1077.28-2.31%-10.5%+0.41%-8.12%
'26/07/0613.1500%-18.6%46556.39-224.23-0.48%-10.9%+0.48%-7.69%
'26/07/0313.15+0.15+1.15%-17.7%46780.62+36.46+0.08%-10.9%+1.07%-6.82%
'26/07/0213-0.2-1.52%-18.9%46744.16-274.83-0.58%-11.4%-0.94%-7.55%
'26/07/0113.2+0.3+2.33%-17.1%47018.99+893.08+1.94%-9.68%+0.39%-7.38%
'26/06/3012.900%-17.1%46125.91+1126.01+2.5%-7.42%-2.5%-9.64%
'26/06/2912.900%-17.1%44999.9+428.14+0.96%-6.53%-0.96%-10.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.9-0.35-2.64%-19.2%44571.76-1683.5-3.64%-9.93%+1%-9.31%
'26/06/2513.25-0.1-0.75%-19.9%46255.26+211.66+0.46%-9.52%-1.21%-10.3%
'26/06/2413.35-0.25-1.84%-21.3%46043.6-1057.05-2.24%-11.5%+0.4%-9.78%
'26/06/2313.600%-21.3%47100.65-640.86-1.34%-12.7%+1.34%-8.59%
'26/06/2213.6-0.1-0.73%-21.9%47741.51+1276.31+2.75%-10.3%-3.48%-11.6%
'26/06/1813.700%-21.9%46465.2+587.81+1.28%-9.19%-1.28%-12.7%
'26/06/1713.7-0.1-0.72%-22.5%45877.39+68.2+0.15%-9.05%-0.87%-13.4%
'26/06/1613.8-0.15-1.08%-23.3%45809.19+412.2+0.91%-8.23%-1.99%-15.1%
'26/06/1513.95+0.15+1.09%-22.5%45396.99+1227.95+2.78%-5.68%-1.69%-16.8%
'26/06/1213.8+0.1+0.73%-21.9%44169.04+1019.58+2.36%-3.45%-1.63%-18.4%
'26/06/1113.7-0.05-0.36%-22.2%43149.46-76.08-0.18%-3.62%-0.18%-18.6%
'26/06/1013.75+0.3+2.23%-20.4%43225.54-1478.9-3.31%-6.81%+5.54%-13.6%
'26/06/0913.45+0.1+0.75%-19.9%44704.44+1201.66+2.76%-4.23%-2.01%-15.6%
'26/06/0813.35-0.4-2.91%-22.2%43502.78-1568.16-3.48%-7.56%+0.57%-14.6%
'26/06/0513.75-0.1-0.72%-22.7%45070.94-606.52-1.33%-8.79%+0.61%-14%
'26/06/0413.85+0.05+0.36%-22.5%45677.46-781.7-1.68%-10.3%+2.04%-12.1%
'26/06/0313.8+0.45+3.37%-19.9%46459.16+901.85+1.98%-8.55%+1.39%-11.3%
'26/06/0213.35-0.3-2.2%-21.6%45557.31+219.4+0.48%-8.11%-2.68%-13.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.65+0.7+5.41%-17.4%45337.91+604.97+1.35%-6.87%+4.06%-10.5%
'26/05/2912.95+0.15+1.17%-16.4%44732.94+1096.5+2.51%-4.53%-1.34%-11.9%
'26/05/2812.800%-16.4%43636.44-620.36-1.4%-5.86%+1.4%-10.5%
'26/05/2712.8-0.15-1.16%-17.4%44256.8+731.43+1.68%-4.28%-2.84%-13.1%
'26/05/2612.9500%-17.4%43525.37-119.03-0.27%-4.54%+0.27%-12.8%
'26/05/2512.9500%-17.4%43644.4+1376.43+3.26%-1.43%-3.26%-15.9%
'26/05/2212.95-0.05-0.38%-17.7%42267.97+899.76+2.18%+0.71%-2.56%-18.4%
'26/05/211300%-17.7%41368.21+1347.39+3.37%+4.1%-3.37%-21.8%
'26/05/201300%-17.7%40020.82-154.74-0.39%+3.7%+0.39%-21.4%
'26/05/1913-0.05-0.38%-18%40175.56-716.26-1.75%+1.88%+1.37%-19.9%
'26/05/1813.05-0.05-0.38%-18.3%40891.82-280.54-0.68%+1.19%+0.3%-19.5%
'26/05/1513.1+0.05+0.38%-18%41172.36-579.39-1.39%-0.22%+1.77%-17.8%
'26/05/1413.05-0.1-0.76%-18.6%41751.75+377.25+0.91%+0.69%-1.67%-19.3%
'26/05/1313.15+0.05+0.38%-18.3%41374.5-523.82-1.25%-0.56%+1.63%-17.8%
'26/05/1213.1-0.2-1.5%-19.5%41898.32+108.26+0.26%-0.31%-1.76%-19.2%
'26/05/1113.3+0.05+0.38%-19.2%41790.06+186.12+0.45%+0.14%-0.07%-19.4%
'26/05/0813.2500%-19.2%41603.94-329.84-0.79%-0.65%+0.79%-18.6%
'26/05/0713.25-0.1-0.75%-19.9%41933.78+794.93+1.93%+1.27%-2.68%-21.1%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.35+0.1+0.75%-19.2%41138.85+369.56+0.91%+2.19%-0.16%-21.4%
'26/05/0513.2500%-19.2%40769.29+64.15+0.16%+2.35%-0.16%-21.6%
'26/05/0413.25-0.05-0.38%-19.5%40705.14+1778.51+4.57%+7.03%-4.95%-26.6%
'26/04/3013.3+0.05+0.38%-19.2%38926.63-376.87-0.96%+6%+1.34%-25.2%
'26/04/2913.2500%-19.2%39303.5-218.23-0.55%+5.41%+0.55%-24.7%
'26/04/2813.25-0.05-0.38%-19.5%39521.73-94.9-0.24%+5.16%-0.14%-24.7%
'26/04/2713.3-0.05-0.37%-19.9%39616.63+684.23+1.76%+7.01%-2.13%-26.9%
'26/04/2413.35-0.05-0.37%-20.1%38932.4+1218.25+3.23%+10.5%-3.6%-30.6%
'26/04/2313.4-0.05-0.37%-20.4%37714.15-164.32-0.43%+9.99%+0.06%-30.4%
'26/04/2213.45+0.15+1.13%-19.5%37878.47+273.36+0.73%+10.8%+0.4%-30.3%
'26/04/2113.3-0.2-1.48%-20.7%37605.11+646.31+1.75%+12.7%-3.23%-33.5%
'26/04/2013.500%-20.7%36958.8+154.46+0.42%+13.2%-0.42%-33.9%
'26/04/1713.500%-20.7%36804.34-327.68-0.88%+12.2%+0.88%-32.9%
'26/04/1613.500%-20.7%37132.02+409.88+1.12%+13.5%-1.12%-34.2%
'26/04/1513.500%-20.7%36722.14+426.02+1.17%+14.8%-1.17%-35.5%
'26/04/1413.5+0.05+0.37%-20.4%36296.12+838.83+2.37%+17.5%-2%-37.9%
'26/04/1313.4500%-20.4%35457.29+39.46+0.11%+17.6%-0.11%-38.1%
'26/04/1013.45-0.05-0.37%-20.7%35417.83+556.67+1.6%+19.5%-1.97%-40.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.5-0.05-0.37%-21%34861.16+99.78+0.29%+19.9%-0.66%-40.9%
'26/04/0813.55+0.15+1.12%-20.1%34761.38+1531.56+4.61%+25.4%-3.49%-45.5%
'26/04/0713.4-0.05-0.37%-20.4%33229.82+657.39+2.02%+27.9%-2.39%-48.4%
'26/04/0213.45-0.15-1.1%-21.3%32572.43-602.39-1.82%+25.6%+0.72%-46.9%
'26/04/0113.6+0.2+1.49%-20.1%33174.82+1451.83+4.58%+31.3%-3.09%-51.5%
'26/03/3113.4-0.05-0.37%-20.4%31722.99-795.17-2.45%+28.1%+2.08%-48.6%
'26/03/3013.45-0.15-1.1%-21.3%32518.16-594.43-1.8%+25.8%+0.7%-47.1%
'26/03/2713.6-0.05-0.37%-21.6%33112.59-225.03-0.68%+25%+0.31%-46.6%
'26/03/2613.6500%-21.6%33337.62-101.49-0.3%+24.6%+0.3%-46.2%
'26/03/2513.65+0.1+0.74%-21%33439.11+826.87+2.54%+27.7%-1.8%-48.8%
'26/03/2413.55+0.1+0.74%-20.4%32612.24-110.26-0.34%+27.3%+1.08%-47.8%
'26/03/2313.45-0.2-1.47%-21.6%32722.5-821.38-2.45%+24.2%+0.98%-45.8%
'26/03/2013.65+0.1+0.74%-21%33543.88-145.8-0.43%+23.7%+1.17%-44.7%
'26/03/1913.5500%-21%33689.68-658.9-1.92%+21.3%+1.92%-42.3%
'26/03/1813.55-0.25-1.81%-22.5%34348.58+512.01+1.51%+23.1%-3.32%-45.6%
'26/03/1713.8-0.05-0.36%-22.7%33836.57+494.06+1.48%+25%-1.84%-47.7%
'26/03/1613.85+0.15+1.09%-21.9%33342.51-57.81-0.17%+24.7%+1.26%-46.6%
'26/03/1313.700%-21.9%33400.32-181.54-0.54%+24.1%+0.54%-46%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.7-0.25-1.79%-23.3%33581.86-532.33-1.56%+22.1%-0.23%-45.4%
'26/03/1113.95+0.2+1.45%-22.2%34114.19+1342.32+4.1%+27.1%-2.65%-49.3%
'26/03/1013.75-0.05-0.36%-22.5%32771.87+661.45+2.06%+29.7%-2.42%-52.2%
'26/03/0913.8-0.7-4.83%-26.2%32110.42-1489.12-4.43%+24%-0.4%-50.2%
'26/03/0614.5+0.05+0.35%-26%33599.54-73.4-0.22%+23.7%+0.57%-49.7%
'26/03/0514.45+0.15+1.05%-25.2%33672.94+844.06+2.57%+26.9%-1.52%-52.1%
'26/03/0414.3-0.45-3.05%-27.5%32828.88-1494.77-4.35%+21.4%+1.3%-48.8%
'26/03/0314.75-0.1-0.67%-27.9%34323.65-771.44-2.2%+18.7%+1.53%-46.7%
'26/03/0214.85-0.15-1%-28.7%35095.09-319.4-0.9%+17.6%-0.1%-46.3%
'26/02/2615+0.1+0.67%-28.2%35414.49+1.420%+17.6%+0.67%-45.8%
'26/02/2514.900%-28.2%35413.07+712.25+2.05%+20.1%-2.05%-48.2%
'26/02/2414.9-0.05-0.33%-28.4%34700.82+927.56+2.75%+23.4%-3.08%-51.8%
'26/02/2314.95+0.2+1.36%-27.5%33773.26+167.55+0.5%+24%+0.86%-51.4%
'26/02/1114.75+0.1+0.68%-27%33605.71+532.74+1.61%+26%-0.93%-52.9%
'26/02/1014.65+0.15+1.03%-26.2%33072.97+668.35+2.06%+28.6%-1.03%-54.8%
'26/02/0914.5-0.15-1.02%-27%32404.62+621.7+1.96%+31.1%-2.98%-58%
'26/02/0614.65-0.15-1.01%-27.7%31782.92-18.35-0.06%+31%-0.95%-58.7%
'26/02/0514.8+0.05+0.34%-27.5%31801.27-488.54-1.51%+29%+1.85%-56.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.7500%-27.5%32289.81+94.45+0.29%+29.4%-0.29%-56.9%
'26/02/0314.75+0.05+0.34%-27.2%32195.36+571.33+1.81%+31.7%-1.47%-59%
'26/02/0214.7-0.25-1.67%-28.4%31624.03-439.72-1.37%+29.9%-0.3%-58.4%
'26/01/3014.95-0.4-2.61%-30.3%32063.75-472.52-1.45%+28%-1.16%-58.3%
'26/01/2915.35+0.35+2.33%-28.7%32536.27-267.55-0.82%+27%+3.15%-55.7%
'26/01/2815-0.1-0.66%-29.1%32803.82+485.9+1.5%+28.9%-2.16%-58.1%
'26/01/2715.1+0.1+0.67%-28.7%32317.92+253.4+0.79%+29.9%-0.12%-58.6%
'26/01/2615+0.15+1.01%-27.9%32064.52+103.01+0.32%+30.3%+0.69%-58.3%
'26/01/2314.85-0.1-0.67%-28.4%31961.51+215.43+0.68%+31.2%-1.35%-59.7%
'26/01/2214.95+0.05+0.34%-28.2%31746.08+499.71+1.6%+33.3%-1.26%-61.5%
'26/01/2114.9-0.1-0.67%-28.7%31246.37-513.62-1.62%+31.2%+0.95%-59.8%
'26/01/2015-0.15-0.99%-29.4%31759.99+120.7+0.38%+31.7%-1.37%-61.1%
'26/01/1915.15-0.05-0.33%-29.6%31639.29+230.59+0.73%+32.6%-1.06%-62.2%
'26/01/1615.2-0.05-0.33%-29.8%31408.7+598.12+1.94%+35.2%-2.27%-65.1%
'26/01/1515.25+0.2+1.33%-28.9%30810.58-131.2-0.42%+34.6%+1.75%-63.5%
'26/01/1415.05+0.25+1.69%-27.7%30941.78+234.56+0.76%+35.7%+0.93%-63.4%
'26/01/1314.8+0.05+0.34%-27.5%30707.22+139.93+0.46%+36.3%-0.12%-63.8%
'26/01/1214.7500%-27.5%30567.29+278.33+0.92%+37.5%-0.92%-65%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.7500%-27.5%30288.96-71.59-0.24%+37.2%+0.24%-64.7%
'26/01/0814.7500%-27.5%30360.55-74.92-0.25%+36.9%+0.25%-64.3%
'26/01/0714.75+0.05+0.34%-27.2%30435.47-140.83-0.46%+36.3%+0.8%-63.5%
'26/01/0614.7-0.05-0.34%-27.5%30576.3+471.26+1.57%+38.4%-1.91%-65.8%
'26/01/0514.75-0.35-2.32%-29.1%30105.04+755.23+2.57%+41.9%-4.89%-71.1%
'26/01/0215.1-0.05-0.33%-29.4%29349.81+386.21+1.33%+43.8%-1.66%-73.2%
'25/12/3115.1500%-29.4%28963.6+256.47+0.89%+45.1%-0.89%-74.5%
'25/12/3015.1500%-29.4%28707.13-103.76-0.36%+44.6%+0.36%-74%
'25/12/2915.15+0.25+1.68%-28.2%28810.89+254.87+0.89%+45.9%+0.79%-74.1%
'25/12/2614.9+0.1+0.68%-27.7%28556.02+184.04+0.65%+46.8%+0.03%-74.5%
'25/12/2414.8-0.05-0.34%-27.9%28371.98+61.51+0.22%+47.2%-0.56%-75.1%
'25/12/2314.85-0.05-0.34%-28.2%28310.47+160.83+0.57%+48%-0.91%-76.2%
'25/12/2214.9-0.1-0.67%-28.7%28149.64+453.29+1.64%+50.4%-2.31%-79.1%
'25/12/1915+0.15+1.01%-27.9%27696.35+227.82+0.83%+51.7%+0.18%-79.6%
'25/12/1814.85-0.2-1.33%-28.9%27468.53-56.64-0.21%+51.4%-1.12%-80.3%
'25/12/1715.05-0.05-0.33%-29.1%27525.17-11.49-0.04%+51.3%-0.29%-80.4%
'25/12/1615.1-0.15-0.98%-29.8%27536.66-330.28-1.19%+49.5%+0.21%-79.3%
'25/12/1515.25+0.7+4.81%-26.5%27866.94-331.08-1.17%+47.7%+5.98%-74.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.55+0.05+0.34%-26.2%28198.02+173.27+0.62%+48.7%-0.28%-74.9%
'25/12/1114.500%-26.2%28024.75-375.98-1.32%+46.7%+1.32%-72.9%
'25/12/1014.500%-26.2%28400.73+218.13+0.77%+47.8%-0.77%-74%
'25/12/0914.5+0.05+0.35%-26%28182.6-121.18-0.43%+47.2%+0.78%-73.1%
'25/12/0814.45-0.1-0.69%-26.5%28303.78+322.89+1.15%+48.9%-1.84%-75.4%
'25/12/0514.55-0.1-0.68%-27%27980.89+185.18+0.67%+49.9%-1.35%-76.8%
'25/12/0414.65+0.05+0.34%-26.7%27795.71+2.67+0.01%+49.9%+0.33%-76.6%
'25/12/0314.600%-26.7%27793.04+228.77+0.83%+51.1%-0.83%-77.9%
'25/12/0214.6-0.05-0.34%-27%27564.27+221.74+0.81%+52.4%-1.15%-79.3%
'25/12/0114.65-0.1-0.68%-27.5%27342.53-283.95-1.03%+50.8%+0.35%-78.3%
'25/11/2814.7500%-27.5%27626.48+71.95+0.26%+51.2%-0.26%-78.7%
'25/11/2714.7500%-27.5%27554.53+144.99+0.53%+52%-0.53%-79.5%
'25/11/2614.75+0.1+0.68%-27%27409.54+497.37+1.85%+54.8%-1.17%-81.8%
'25/11/2514.65+0.05+0.34%-26.7%26912.17+407.93+1.54%+57.2%-1.2%-83.9%
'25/11/2414.6+0.2+1.39%-25.7%26504.24+69.3+0.26%+57.6%+1.13%-83.3%
'25/11/2114.4-0.05-0.35%-26%26434.94-991.42-3.61%+51.9%+3.26%-77.9%
'25/11/2014.4500%-26%27426.36+846.24+3.18%+56.7%-3.18%-82.7%
'25/11/1914.4500%-26%26580.12-176-0.66%+55.7%+0.66%-81.7%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.45-0.05-0.34%-26.2%26756.12-691.19-2.52%+51.8%+2.18%-78%
'25/11/1714.5-0.2-1.36%-27.2%27447.31+49.81+0.18%+52.1%-1.54%-79.3%
'25/11/1414.7-0.05-0.34%-27.5%27397.5-506.06-1.81%+49.3%+1.47%-76.8%
'25/11/1314.75+0.2+1.37%-26.5%27903.56-43.53-0.16%+49.1%+1.53%-75.5%
'25/11/1214.55+0.15+1.04%-25.7%27947.09+162.14+0.58%+49.9%+0.46%-75.6%
'25/11/1114.4-0.05-0.35%-26%27784.95-84.56-0.3%+49.5%-0.05%-75.4%