≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / K線比較(日)

2511 太子

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.998-0.01-0.12%1.63%7.928.057.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,141911.8萬4762.4張/筆7.990.522.831.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4481,153萬5782.5張/筆7.96-0.11 (-1.36%)

連續漲跌: 連2跌  ( -0.12元 / -1.48%)

財報評分: 最新49分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.99-0.01-0.12%-0.12%41661.7+1960.06+4.94%+4.94%-5.06%-5.06%
'26/11/068-0.11-1.36%-1.48%39701.64-1873.08-4.51%+0.21%+3.15%-1.69%
'26/11/058.11+0.11+1.38%-0.12%41574.72-1374.19-3.2%-3%+4.58%+2.87%
'26/11/048-0.02-0.25%-0.37%42948.91-358.63-0.83%-3.8%+0.58%+3.43%
'26/11/038.02-0.07-0.87%-1.24%43307.54-1612.6-3.59%-7.25%+2.72%+6.02%
'26/11/028.09-0.03-0.37%-1.6%44920.14-291.69-0.65%-7.85%+0.28%+6.25%
'26/10/308.12-0.04-0.49%-2.08%45211.83-1156.5-2.49%-10.2%+2%+8.07%
'26/10/298.16+0.06+0.74%-1.36%46368.33-667.25-1.42%-11.4%+2.16%+10.1%
'26/10/288.1-0.01-0.12%-1.48%47035.58+939.35+2.04%-9.62%-2.16%+8.14%
'26/10/278.11+0.02+0.25%-1.24%46096.23+54.8+0.12%-9.51%+0.13%+8.28%
'26/10/228.09-0.01-0.12%-1.36%46041.43-846.34-1.81%-11.1%+1.69%+9.79%
'26/10/218.100%-1.36%46887.77+594.84+1.28%-10%-1.28%+8.65%
'26/10/208.1-0.03-0.37%-1.72%46292.93-529.15-1.13%-11%+0.76%+9.3%
'26/10/198.13-0.07-0.85%-2.56%46822.08-289.18-0.61%-11.6%-0.24%+9.01%
'26/10/168.200%-2.56%47111.26+141.39+0.3%-11.3%-0.3%+8.74%
'26/10/158.200%-2.56%46969.87-1655.96-3.41%-14.3%+3.41%+11.8%
'26/10/148.2-0.02-0.24%-2.8%48625.83+284.52+0.59%-13.8%-0.83%+11%
'26/10/138.22-0.01-0.12%-2.92%48341.31-960.65-1.95%-15.5%+1.83%+12.6%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.23-0.02-0.24%-3.15%49301.96-11.48-0.02%-15.5%-0.22%+12.4%
'26/10/088.2500%-3.15%49313.44-492.93-0.99%-16.4%+0.99%+13.2%
'26/10/078.25+0.02+0.24%-2.92%49806.37-16.18-0.03%-16.4%+0.27%+13.5%
'26/10/068.23-0.02-0.24%-3.15%49822.55+110.51+0.22%-16.2%-0.46%+13%
'26/10/058.25-0.03-0.36%-3.5%49712.04+1236.3+2.55%-14.1%-2.91%+10.6%
'26/10/028.28-0.04-0.48%-3.97%48475.74+122.25+0.25%-13.8%-0.73%+9.87%
'26/10/018.32-0.02-0.24%-4.2%48353.49+413.36+0.86%-13.1%-1.1%+8.9%
'26/09/308.34+0.02+0.24%-3.97%47940.13+308.17+0.65%-12.5%-0.41%+8.57%
'26/09/298.32-0.07-0.83%-4.77%47631.96-392.64-0.82%-13.2%-0.01%+8.48%
'26/09/248.39-0.01-0.12%-4.88%48024.6-132.69-0.28%-13.5%+0.16%+8.61%
'26/09/238.4-0.02-0.24%-5.11%48157.29+357.12+0.75%-12.8%-0.99%+7.74%
'26/09/228.42-0.02-0.24%-5.33%47800.17+81.33+0.17%-12.7%-0.41%+7.36%
'26/09/218.44+0.05+0.6%-4.77%47718.84+538.09+1.14%-11.7%-0.54%+6.93%
'26/09/188.3900%-4.77%47180.75+892.75+1.93%-9.99%-1.93%+5.23%
'26/09/178.39+0.09+1.08%-3.73%46288+439.1+0.96%-9.13%+0.12%+5.4%
'26/09/168.3-0.07-0.84%-4.54%45848.9+337.41+0.74%-8.46%-1.58%+3.92%
'26/09/158.37-0.03-0.36%-4.88%45511.49-351.03-0.77%-9.16%+0.41%+4.28%
'26/09/148.4-0.05-0.59%-5.44%45862.52-322.33-0.7%-9.79%+0.11%+4.35%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.45+0.01+0.12%-5.33%46184.85-755.64-1.61%-11.2%+1.73%+5.91%
'26/09/108.44-0.05-0.59%-5.89%46940.49-242.87-0.51%-11.7%-0.08%+5.81%
'26/09/098.49+0.02+0.24%-5.67%47183.36+77.58+0.16%-11.6%+0.08%+5.89%
'26/09/088.47-0.05-0.59%-6.22%47105.78-220.49-0.47%-12%-0.12%+5.75%
'26/09/078.52+0.09+1.07%-5.22%47326.27+775.14+1.67%-10.5%-0.6%+5.28%
'26/09/048.43+0.09+1.08%-4.2%46551.13+693.47+1.51%-9.15%-0.43%+4.95%
'26/09/038.34+0.01+0.12%-4.08%45857.66-307.06-0.67%-9.75%+0.79%+5.67%
'26/09/028.33+0.03+0.36%-3.73%46164.72-784-1.67%-11.3%+2.03%+7.53%
'26/09/018.300%-3.73%46948.72+820.25+1.78%-9.68%-1.78%+5.95%
'26/08/318.3-0.02-0.24%-3.97%46128.47-202.98-0.44%-10.1%+0.2%+6.11%
'26/08/288.32-0.07-0.83%-4.77%46331.45+356.23+0.77%-9.38%-1.6%+4.61%
'26/08/278.39+0.01+0.12%-4.65%45975.22+142.6+0.31%-9.1%-0.19%+4.45%
'26/08/268.38+0.04+0.48%-4.2%45832.62+663.16+1.47%-7.77%-0.99%+3.57%
'26/08/258.34+0.03+0.36%-3.85%45169.46+407.14+0.91%-6.93%-0.55%+3.08%
'26/08/248.31-0.05-0.6%-4.43%44762.32-461.97-1.02%-7.88%+0.42%+3.45%
'26/08/218.36+0.06+0.72%-3.73%45224.29+290.55+0.65%-7.28%+0.07%+3.55%
'26/08/208.3+0.1+1.22%-2.56%44933.74+214.39+0.48%-6.84%+0.74%+4.28%
'26/08/198.2-0.02-0.24%-2.8%44719.35-589.33-1.3%-8.05%+1.06%+5.25%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.22-0.07-0.84%-3.62%45308.68-548.59-1.2%-9.15%+0.36%+5.53%
'26/08/178.29+0.04+0.48%-3.15%45857.27+46.26+0.1%-9.06%+0.38%+5.91%
'26/08/148.25-0.15-1.79%-4.88%45811.01-210.47-0.46%-9.47%-1.33%+4.59%
'26/08/138.4+0.11+1.33%-3.62%46021.48+503.41+1.11%-8.47%+0.22%+4.85%
'26/08/128.29+0.04+0.48%-3.15%45518.07+397.35+0.88%-7.67%-0.4%+4.51%
'26/08/118.25-0.1-1.2%-4.31%45120.72+191.96+0.43%-7.27%-1.63%+2.96%
'26/08/108.3500%-4.31%44928.76+702.85+1.59%-5.8%-1.59%+1.49%
'26/08/078.35+0.05+0.6%-3.73%44225.91-170.79-0.38%-6.16%+0.98%+2.43%
'26/08/068.3-0.03-0.36%-4.08%44396.7-214.9-0.48%-6.61%+0.12%+2.53%
'26/08/058.33-0.17-2%-6%44611.6+1250.94+2.88%-3.92%-4.88%-2.08%
'26/08/048.500%-6%43360.66-25.75-0.06%-3.98%+0.06%-2.02%
'26/08/038.5-0.1-1.16%-7.09%43386.41+266.66+0.62%-3.38%-1.78%-3.71%
'26/07/318.6+0.38+4.62%-2.8%43119.75+3186.45+7.98%+4.33%-3.36%-7.13%
'26/07/308.22+0.09+1.11%-1.72%39933.3-105.88-0.26%+4.05%+1.37%-5.77%
'26/07/298.43+0.01+0.12%-1.54%40039.18-1564.18-3.76%+0.14%+3.88%-1.68%
'26/07/288.42-0.11-1.29%-2.81%41603.36-2030.83-4.65%-4.52%+3.36%+1.71%
'26/07/278.53-0.01-0.12%-2.93%43634.19-20.65-0.05%-4.57%-0.07%+1.64%
'26/07/248.54+0.03+0.35%-2.59%43654.84-1195.97-2.67%-7.11%+3.02%+4.53%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.51+0.04+0.47%-2.13%44850.81+25.03+0.06%-7.06%+0.41%+4.93%
'26/07/228.47-0.1-1.17%-3.27%44825.78+592.91+1.34%-5.81%-2.51%+2.55%
'26/07/218.57+0.02+0.23%-3.04%44232.87+1783.17+4.2%-1.86%-3.97%-1.18%
'26/07/208.55+0.02+0.23%-2.81%42449.7-221.57-0.52%-2.37%+0.75%-0.45%
'26/07/178.53-0.11-1.27%-4.05%42671.27-2953.71-6.47%-8.69%+5.2%+4.64%
'26/07/168.64+0.1+1.17%-2.93%45624.98-6.61-0.01%-8.7%+1.18%+5.77%
'26/07/158.54+0.12+1.43%-1.54%45631.59+893.64+2%-6.88%-0.57%+5.33%
'26/07/148.42-0.08-0.94%-2.47%44737.95-642.57-1.42%-8.19%+0.48%+5.72%
'26/07/138.5+0.01+0.12%-2.36%45380.52+25.91+0.06%-8.14%+0.06%+5.79%
'26/07/098.49-0.02-0.24%-2.59%45354.61-379.8-0.83%-8.91%+0.59%+6.32%
'26/07/088.51-0.05-0.58%-3.15%45734.41+255.3+0.56%-8.39%-1.14%+5.24%
'26/07/078.56-0.08-0.93%-4.05%45479.11-1077.28-2.31%-10.5%+1.38%+6.46%
'26/07/068.64+0.24+2.86%-1.31%46556.39-224.23-0.48%-10.9%+3.34%+9.63%
'26/07/038.4+0.21+2.56%+1.22%46780.62+36.46+0.08%-10.9%+2.48%+12.1%
'26/07/028.1900%+1.22%46744.16-274.83-0.58%-11.4%+0.58%+12.6%
'26/07/018.19+0.06+0.74%+1.97%47018.99+893.08+1.94%-9.68%-1.2%+11.6%
'26/06/308.13+0.01+0.12%+2.09%46125.91+1126.01+2.5%-7.42%-2.38%+9.51%
'26/06/298.12+0.06+0.74%+2.85%44999.9+428.14+0.96%-6.53%-0.22%+9.38%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.06-0.07-0.86%+1.97%44571.76-1683.5-3.64%-9.93%+2.78%+11.9%
'26/06/258.13-0.01-0.12%+1.84%46255.26+211.66+0.46%-9.52%-0.58%+11.4%
'26/06/248.14+0.06+0.74%+2.6%46043.6-1057.05-2.24%-11.5%+2.98%+14.1%
'26/06/238.08-0.03-0.37%+2.22%47100.65-640.86-1.34%-12.7%+0.97%+15%
'26/06/228.11-0.11-1.34%+0.85%47741.51+1276.31+2.75%-10.3%-4.09%+11.2%
'26/06/188.22+0.03+0.37%+1.22%46465.2+587.81+1.28%-9.19%-0.91%+10.4%
'26/06/178.19+0.07+0.86%+2.09%45877.39+68.2+0.15%-9.05%+0.71%+11.1%
'26/06/168.12-0.01-0.12%+1.97%45809.19+412.2+0.91%-8.23%-1.03%+10.2%
'26/06/158.13-0.06-0.73%+1.22%45396.99+1227.95+2.78%-5.68%-3.51%+6.9%
'26/06/128.19+0.11+1.36%+2.6%44169.04+1019.58+2.36%-3.45%-1%+6.05%
'26/06/118.08-0.08-0.98%+1.59%43149.46-76.08-0.18%-3.62%-0.8%+5.21%
'26/06/108.16+0.18+2.26%+3.88%43225.54-1478.9-3.31%-6.81%+5.57%+10.7%
'26/06/097.98+0.05+0.63%+4.54%44704.44+1201.66+2.76%-4.23%-2.13%+8.77%
'26/06/087.93-0.1-1.25%+3.24%43502.78-1568.16-3.48%-7.56%+2.23%+10.8%
'26/06/058.03+0.01+0.12%+3.37%45070.94-606.52-1.33%-8.79%+1.45%+12.2%
'26/06/048.02+0.01+0.12%+3.5%45677.46-781.7-1.68%-10.3%+1.8%+13.8%
'26/06/038.01+0.13+1.65%+5.2%46459.16+901.85+1.98%-8.55%-0.33%+13.8%
'26/06/027.88+0.07+0.9%+6.15%45557.31+219.4+0.48%-8.11%+0.42%+14.3%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.81+0.12+1.56%+7.8%45337.91+604.97+1.35%-6.87%+0.21%+14.7%
'26/05/297.69+0.03+0.39%+8.22%44732.94+1096.5+2.51%-4.53%-2.12%+12.7%
'26/05/287.66+0.04+0.52%+8.79%43636.44-620.36-1.4%-5.86%+1.92%+14.7%
'26/05/277.6200%+8.79%44256.8+731.43+1.68%-4.28%-1.68%+13.1%
'26/05/267.62-0.07-0.91%+7.8%43525.37-119.03-0.27%-4.54%-0.64%+12.3%
'26/05/257.69-0.05-0.65%+7.11%43644.4+1376.43+3.26%-1.43%-3.91%+8.54%
'26/05/227.74+0.06+0.78%+7.94%42267.97+899.76+2.18%+0.71%-1.4%+7.23%
'26/05/217.68+0.02+0.26%+8.22%41368.21+1347.39+3.37%+4.1%-3.11%+4.12%
'26/05/207.66+0.06+0.79%+9.08%40020.82-154.74-0.39%+3.7%+1.18%+5.38%
'26/05/197.6+0.05+0.66%+9.8%40175.56-716.26-1.75%+1.88%+2.41%+7.92%
'26/05/187.55-0.05-0.66%+9.08%40891.82-280.54-0.68%+1.19%+0.02%+7.89%
'26/05/157.6-0.04-0.52%+8.51%41172.36-579.39-1.39%-0.22%+0.87%+8.72%
'26/05/147.64-0.06-0.78%+7.66%41751.75+377.25+0.91%+0.69%-1.69%+6.97%
'26/05/137.7+0.01+0.13%+7.8%41374.5-523.82-1.25%-0.56%+1.38%+8.37%
'26/05/127.69-0.13-1.66%+6.01%41898.32+108.26+0.26%-0.31%-1.92%+6.32%
'26/05/117.82+0.01+0.13%+6.15%41790.06+186.12+0.45%+0.14%-0.32%+6.01%
'26/05/087.81-0.07-0.89%+5.2%41603.94-329.84-0.79%-0.65%-0.1%+5.85%
'26/05/077.88-0.02-0.25%+4.94%41933.78+794.93+1.93%+1.27%-2.18%+3.67%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/067.9+0.01+0.13%+5.07%41138.85+369.56+0.91%+2.19%-0.78%+2.88%
'26/05/057.89+0.03+0.38%+5.47%40769.29+64.15+0.16%+2.35%+0.22%+3.12%
'26/05/047.86-0.13-1.63%+3.75%40705.14+1778.51+4.57%+7.03%-6.2%-3.27%
'26/04/307.99-0.01-0.12%+3.62%38926.63-376.87-0.96%+6%+0.84%-2.37%
'26/04/29800%+3.62%39303.5-218.23-0.55%+5.41%+0.55%-1.79%
'26/04/288+0.06+0.76%+4.41%39521.73-94.9-0.24%+5.16%+1%-0.75%
'26/04/277.94-0.07-0.87%+3.5%39616.63+684.23+1.76%+7.01%-2.63%-3.51%
'26/04/248.01-0.01-0.12%+3.37%38932.4+1218.25+3.23%+10.5%-3.35%-7.1%
'26/04/238.02-0.05-0.62%+2.73%37714.15-164.32-0.43%+9.99%-0.19%-7.26%
'26/04/228.07-0.06-0.74%+1.97%37878.47+273.36+0.73%+10.8%-1.47%-8.82%
'26/04/218.13+0.03+0.37%+2.35%37605.11+646.31+1.75%+12.7%-1.38%-10.4%
'26/04/208.1-0.03-0.37%+1.97%36958.8+154.46+0.42%+13.2%-0.79%-11.2%
'26/04/178.13-0.11-1.33%+0.61%36804.34-327.68-0.88%+12.2%-0.45%-11.6%
'26/04/168.24+0.02+0.24%+0.85%37132.02+409.88+1.12%+13.5%-0.88%-12.6%
'26/04/158.22-0.02-0.24%+0.61%36722.14+426.02+1.17%+14.8%-1.41%-14.2%
'26/04/148.24+0.02+0.24%+0.85%36296.12+838.83+2.37%+17.5%-2.13%-16.6%
'26/04/138.22+0.03+0.37%+1.22%35457.29+39.46+0.11%+17.6%+0.26%-16.4%
'26/04/108.19+0.03+0.37%+1.59%35417.83+556.67+1.6%+19.5%-1.23%-17.9%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.16-0.02-0.24%+1.34%34861.16+99.78+0.29%+19.9%-0.53%-18.5%
'26/04/088.18+0.12+1.49%+2.85%34761.38+1531.56+4.61%+25.4%-3.12%-22.5%
'26/04/078.06+0.01+0.12%+2.98%33229.82+657.39+2.02%+27.9%-1.9%-24.9%
'26/04/028.05-0.06-0.74%+2.22%32572.43-602.39-1.82%+25.6%+1.08%-23.4%
'26/04/018.11+0.06+0.75%+2.98%33174.82+1451.83+4.58%+31.3%-3.83%-28.3%
'26/03/318.05-0.02-0.25%+2.73%31722.99-795.17-2.45%+28.1%+2.2%-25.4%
'26/03/308.07-0.03-0.37%+2.35%32518.16-594.43-1.8%+25.8%+1.43%-23.5%
'26/03/278.1-0.02-0.25%+2.09%33112.59-225.03-0.68%+25%+0.43%-22.9%
'26/03/268.12-0.01-0.12%+1.97%33337.62-101.49-0.3%+24.6%+0.18%-22.6%
'26/03/258.13+0.03+0.37%+2.35%33439.11+826.87+2.54%+27.7%-2.17%-25.4%
'26/03/248.1+0.04+0.5%+2.85%32612.24-110.26-0.34%+27.3%+0.84%-24.5%
'26/03/238.06-0.1-1.23%+1.59%32722.5-821.38-2.45%+24.2%+1.22%-22.6%
'26/03/208.16+0.04+0.49%+2.09%33543.88-145.8-0.43%+23.7%+0.92%-21.6%
'26/03/198.12-0.08-0.98%+1.1%33689.68-658.9-1.92%+21.3%+0.94%-20.2%
'26/03/188.200%+1.1%34348.58+512.01+1.51%+23.1%-1.51%-22%
'26/03/178.200%+1.1%33836.57+494.06+1.48%+25%-1.48%-23.9%
'26/03/168.2+0.06+0.74%+1.84%33342.51-57.81-0.17%+24.7%+0.91%-22.9%
'26/03/138.14-0.04-0.49%+1.34%33400.32-181.54-0.54%+24.1%+0.05%-22.7%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.18-0.02-0.24%+1.1%33581.86-532.33-1.56%+22.1%+1.32%-21%
'26/03/118.2+0.07+0.86%+1.97%34114.19+1342.32+4.1%+27.1%-3.24%-25.2%
'26/03/108.13+0.07+0.87%+2.85%32771.87+661.45+2.06%+29.7%-1.19%-26.9%
'26/03/098.06-0.21-2.54%+0.24%32110.42-1489.12-4.43%+24%+1.89%-23.8%
'26/03/068.27+0.12+1.47%+1.72%33599.54-73.4-0.22%+23.7%+1.69%-22%
'26/03/058.15+0.14+1.75%+3.5%33672.94+844.06+2.57%+26.9%-0.82%-23.4%
'26/03/048.01-0.19-2.32%+1.1%32828.88-1494.77-4.35%+21.4%+2.03%-20.3%
'26/03/038.2-0.06-0.73%+0.36%34323.65-771.44-2.2%+18.7%+1.47%-18.3%
'26/03/028.26-0.01-0.12%+0.24%35095.09-319.4-0.9%+17.6%+0.78%-17.4%
'26/02/268.2700%+0.24%35414.49+1.420%+17.6%0%-17.4%
'26/02/258.27+0.01+0.12%+0.36%35413.07+712.25+2.05%+20.1%-1.93%-19.7%
'26/02/248.26+0.01+0.12%+0.48%34700.82+927.56+2.75%+23.4%-2.63%-22.9%
'26/02/238.25+0.01+0.12%+0.61%33773.26+167.55+0.5%+24%-0.38%-23.4%
'26/02/118.24-0.01-0.12%+0.48%33605.71+532.74+1.61%+26%-1.73%-25.5%
'26/02/108.25+0.01+0.12%+0.61%33072.97+668.35+2.06%+28.6%-1.94%-28%
'26/02/098.24-0.02-0.24%+0.36%32404.62+621.7+1.96%+31.1%-2.2%-30.7%
'26/02/068.26-0.11-1.31%-0.96%31782.92-18.35-0.06%+31%-1.25%-32%
'26/02/058.37-0.03-0.36%-1.31%31801.27-488.54-1.51%+29%+1.15%-30.3%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.4+0.03+0.36%-0.96%32289.81+94.45+0.29%+29.4%+0.07%-30.4%
'26/02/038.37-0.01-0.12%-1.07%32195.36+571.33+1.81%+31.7%-1.93%-32.8%
'26/02/028.38-0.05-0.59%-1.66%31624.03-439.72-1.37%+29.9%+0.78%-31.6%
'26/01/308.43-0.08-0.94%-2.59%32063.75-472.52-1.45%+28%+0.51%-30.6%
'26/01/298.51+0.03+0.35%-2.24%32536.27-267.55-0.82%+27%+1.17%-29.2%
'26/01/288.48+0.06+0.71%-1.54%32803.82+485.9+1.5%+28.9%-0.79%-30.5%
'26/01/278.42-0.04-0.47%-2.01%32317.92+253.4+0.79%+29.9%-1.26%-31.9%
'26/01/268.46+0.06+0.71%-1.31%32064.52+103.01+0.32%+30.3%+0.39%-31.7%
'26/01/238.4-0.05-0.59%-1.89%31961.51+215.43+0.68%+31.2%-1.27%-33.1%
'26/01/228.45+0.06+0.72%-1.19%31746.08+499.71+1.6%+33.3%-0.88%-34.5%
'26/01/218.39-0.04-0.47%-1.66%31246.37-513.62-1.62%+31.2%+1.15%-32.8%
'26/01/208.43-0.02-0.24%-1.89%31759.99+120.7+0.38%+31.7%-0.62%-33.6%
'26/01/198.45+0.03+0.36%-1.54%31639.29+230.59+0.73%+32.6%-0.37%-34.2%
'26/01/168.42-0.1-1.17%-2.7%31408.7+598.12+1.94%+35.2%-3.11%-37.9%
'26/01/158.52-0.04-0.47%-3.15%30810.58-131.2-0.42%+34.6%-0.05%-37.8%
'26/01/148.56+0.01+0.12%-3.04%30941.78+234.56+0.76%+35.7%-0.64%-38.7%
'26/01/138.55+0.01+0.12%-2.93%30707.22+139.93+0.46%+36.3%-0.34%-39.2%
'26/01/128.54+0.01+0.12%-2.81%30567.29+278.33+0.92%+37.5%-0.8%-40.4%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.53-0.02-0.23%-3.04%30288.96-71.59-0.24%+37.2%+0.01%-40.3%
'26/01/088.55+0.1+1.18%-1.89%30360.55-74.92-0.25%+36.9%+1.43%-38.8%
'26/01/078.45+0.34+4.19%+2.22%30435.47-140.83-0.46%+36.3%+4.65%-34%
'26/01/068.1100%+2.22%30576.3+471.26+1.57%+38.4%-1.57%-36.2%
'26/01/058.11-0.01-0.12%+2.09%30105.04+755.23+2.57%+41.9%-2.69%-39.9%
'26/01/028.12-0.07-0.85%+1.22%29349.81+386.21+1.33%+43.8%-2.18%-42.6%
'25/12/318.19-0.06-0.73%+0.48%28963.6+256.47+0.89%+45.1%-1.62%-44.6%
'25/12/308.25+0.04+0.49%+0.97%28707.13-103.76-0.36%+44.6%+0.85%-43.6%
'25/12/298.21-0.02-0.24%+0.73%28810.89+254.87+0.89%+45.9%-1.13%-45.2%
'25/12/268.23+0.04+0.49%+1.22%28556.02+184.04+0.65%+46.8%-0.16%-45.6%
'25/12/248.19+0.02+0.24%+1.47%28371.98+61.51+0.22%+47.2%+0.02%-45.7%
'25/12/238.17-0.05-0.61%+0.85%28310.47+160.83+0.57%+48%-1.18%-47.1%
'25/12/228.2200%+0.85%28149.64+453.29+1.64%+50.4%-1.64%-49.6%
'25/12/198.22+0.11+1.36%+2.22%27696.35+227.82+0.83%+51.7%+0.53%-49.5%
'25/12/188.1100%+2.22%27468.53-56.64-0.21%+51.4%+0.21%-49.1%
'25/12/178.11+0.02+0.25%+2.47%27525.17-11.49-0.04%+51.3%+0.29%-48.8%
'25/12/168.09-0.04-0.49%+1.97%27536.66-330.28-1.19%+49.5%+0.7%-47.5%
'25/12/158.13+0.03+0.37%+2.35%27866.94-331.08-1.17%+47.7%+1.54%-45.4%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.1+0.03+0.37%+2.73%28198.02+173.27+0.62%+48.7%-0.25%-45.9%
'25/12/118.07+0.02+0.25%+2.98%28024.75-375.98-1.32%+46.7%+1.57%-43.7%
'25/12/108.05-0.04-0.49%+2.47%28400.73+218.13+0.77%+47.8%-1.26%-45.4%
'25/12/098.09+0.01+0.12%+2.6%28182.6-121.18-0.43%+47.2%+0.55%-44.6%
'25/12/088.08-0.11-1.34%+1.22%28303.78+322.89+1.15%+48.9%-2.49%-47.7%
'25/12/058.19-0.13-1.56%-0.36%27980.89+185.18+0.67%+49.9%-2.23%-50.2%
'25/12/048.32+0.01+0.12%-0.24%27795.71+2.67+0.01%+49.9%+0.11%-50.1%
'25/12/038.31+0.04+0.48%+0.24%27793.04+228.77+0.83%+51.1%-0.35%-50.9%
'25/12/028.27+0.05+0.61%+0.85%27564.27+221.74+0.81%+52.4%-0.2%-51.5%
'25/12/018.22-0.06-0.72%+0.12%27342.53-283.95-1.03%+50.8%+0.31%-50.7%
'25/11/288.28-0.04-0.48%-0.36%27626.48+71.95+0.26%+51.2%-0.74%-51.6%
'25/11/278.32-0.08-0.95%-1.31%27554.53+144.99+0.53%+52%-1.48%-53.3%
'25/11/268.4+0.14+1.69%+0.36%27409.54+497.37+1.85%+54.8%-0.16%-54.4%
'25/11/258.26+0.32+4.03%+4.41%26912.17+407.93+1.54%+57.2%+2.49%-52.8%
'25/11/247.94-0.11-1.37%+2.98%26504.24+69.3+0.26%+57.6%-1.63%-54.6%
'25/11/218.05-0.16-1.95%+0.97%26434.94-991.42-3.61%+51.9%+1.66%-50.9%
'25/11/208.21-0.02-0.24%+0.73%27426.36+846.24+3.18%+56.7%-3.42%-56%
'25/11/198.23-0.14-1.67%-0.96%26580.12-176-0.66%+55.7%-1.01%-56.7%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.37-0.15-1.76%-2.7%26756.12-691.19-2.52%+51.8%+0.76%-54.5%
'25/11/178.52-0.2-2.29%-4.93%27447.31+49.81+0.18%+52.1%-2.47%-57%
'25/11/148.72-0.04-0.46%-5.37%27397.5-506.06-1.81%+49.3%+1.35%-54.7%
'25/11/138.76-0.03-0.34%-5.69%27903.56-43.53-0.16%+49.1%-0.18%-54.8%
'25/11/128.79+0.03+0.34%-5.37%27947.09+162.14+0.58%+49.9%-0.24%-55.3%
'25/11/118.76-0.04-0.45%-5.8%27784.95-84.56-0.3%+49.5%-0.15%-55.3%