≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / K線比較(日)

2509 全坤建

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.5+0.3+2.4%4.4%12.412.812.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
322401.9萬2061.56張/筆12.490.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0081,247萬3263.09張/筆12.37-0.3 (-2.34%)

連續漲跌: 連2跌→漲  ( +0.3元 / +2.4%)

財報評分: 最新23分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912.8+0.3+2.4%+2.4%41661.7+1960.06+4.94%+4.94%-2.54%-2.54%
'26/11/0612.5-0.3-2.34%0%39701.64-1873.08-4.51%+0.21%+2.17%-0.21%
'26/11/0512.8-0.3-2.29%-2.29%41574.72-1374.19-3.2%-3%+0.91%+0.71%
'26/11/0413.100%-2.29%42948.91-358.63-0.83%-3.8%+0.83%+1.51%
'26/11/0313.1-0.1-0.76%-3.03%43307.54-1612.6-3.59%-7.25%+2.83%+4.22%
'26/11/0213.2+0.05+0.38%-2.66%44920.14-291.69-0.65%-7.85%+1.03%+5.19%
'26/10/3013.15-0.15-1.13%-3.76%45211.83-1156.5-2.49%-10.2%+1.36%+6.39%
'26/10/2913.300%-3.76%46368.33-667.25-1.42%-11.4%+1.42%+7.67%
'26/10/2813.300%-3.76%47035.58+939.35+2.04%-9.62%-2.04%+5.86%
'26/10/2713.3+0.25+1.92%-1.92%46096.23+54.8+0.12%-9.51%+1.8%+7.6%
'26/10/2213.05-0.15-1.14%-3.03%46041.43-846.34-1.81%-11.1%+0.67%+8.12%
'26/10/2113.2-0.05-0.38%-3.4%46887.77+594.84+1.28%-10%-1.66%+6.61%
'26/10/2013.25+0.05+0.38%-3.03%46292.93-529.15-1.13%-11%+1.51%+7.99%
'26/10/1913.2-0.05-0.38%-3.4%46822.08-289.18-0.61%-11.6%+0.23%+8.17%
'26/10/1613.2500%-3.4%47111.26+141.39+0.3%-11.3%-0.3%+7.9%
'26/10/1513.25-0.2-1.49%-4.83%46969.87-1655.96-3.41%-14.3%+1.92%+9.49%
'26/10/1413.4500%-4.83%48625.83+284.52+0.59%-13.8%-0.59%+8.98%
'26/10/1313.45+0.15+1.13%-3.76%48341.31-960.65-1.95%-15.5%+3.08%+11.7%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.3-0.1-0.75%-4.48%49301.96-11.48-0.02%-15.5%-0.73%+11%
'26/10/0813.4-0.2-1.47%-5.88%49313.44-492.93-0.99%-16.4%-0.48%+10.5%
'26/10/0713.6-0.1-0.73%-6.57%49806.37-16.18-0.03%-16.4%-0.7%+9.81%
'26/10/0613.7-0.25-1.79%-8.24%49822.55+110.51+0.22%-16.2%-2.01%+7.95%
'26/10/0513.95-0.15-1.06%-9.22%49712.04+1236.3+2.55%-14.1%-3.61%+4.84%
'26/10/0214.1-0.2-1.4%-10.5%48475.74+122.25+0.25%-13.8%-1.65%+3.35%
'26/10/0114.300%-10.5%48353.49+413.36+0.86%-13.1%-0.86%+2.61%
'26/09/3014.3+0.25+1.78%-8.9%47940.13+308.17+0.65%-12.5%+1.13%+3.64%
'26/09/2914.05-0.3-2.09%-10.8%47631.96-392.64-0.82%-13.2%-1.27%+2.45%
'26/09/2414.35-0.1-0.69%-11.4%48024.6-132.69-0.28%-13.5%-0.41%+2.07%
'26/09/2314.45-0.1-0.69%-12%48157.29+357.12+0.75%-12.8%-1.44%+0.81%
'26/09/2214.55-0.25-1.69%-13.5%47800.17+81.33+0.17%-12.7%-1.86%-0.82%
'26/09/2114.8-0.1-0.67%-14.1%47718.84+538.09+1.14%-11.7%-1.81%-2.4%
'26/09/1814.9+0.55+3.83%-10.8%47180.75+892.75+1.93%-9.99%+1.9%-0.81%
'26/09/1714.35-0.05-0.35%-11.1%46288+439.1+0.96%-9.13%-1.31%-1.98%
'26/09/1614.4+0.35+2.49%-8.9%45848.9+337.41+0.74%-8.46%+1.75%-0.44%
'26/09/1514.05-0.3-2.09%-10.8%45511.49-351.03-0.77%-9.16%-1.32%-1.64%
'26/09/1414.35-0.1-0.69%-11.4%45862.52-322.33-0.7%-9.79%+0.01%-1.63%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.45-0.2-1.37%-12.6%46184.85-755.64-1.61%-11.2%+0.24%-1.38%
'26/09/1014.65-0.15-1.01%-13.5%46940.49-242.87-0.51%-11.7%-0.5%-1.81%
'26/09/0914.8-0.15-1%-14.4%47183.36+77.58+0.16%-11.6%-1.16%-2.82%
'26/09/0814.95+0.05+0.34%-14.1%47105.78-220.49-0.47%-12%+0.81%-2.12%
'26/09/0714.9-0.05-0.33%-14.4%47326.27+775.14+1.67%-10.5%-2%-3.88%
'26/09/0414.9500%-14.4%46551.13+693.47+1.51%-9.15%-1.51%-5.23%
'26/09/0314.95+0.1+0.67%-13.8%45857.66-307.06-0.67%-9.75%+1.34%-4.05%
'26/09/0214.85-0.4-2.62%-16.1%46164.72-784-1.67%-11.3%-0.95%-4.8%
'26/09/0115.25-0.15-0.97%-16.9%46948.72+820.25+1.78%-9.68%-2.75%-7.2%
'26/08/3115.400%-16.9%46128.47-202.98-0.44%-10.1%+0.44%-6.8%
'26/08/2815.4+0.05+0.33%-16.6%46331.45+356.23+0.77%-9.38%-0.44%-7.23%
'26/08/2715.35-0.15-0.97%-17.4%45975.22+142.6+0.31%-9.1%-1.28%-8.32%
'26/08/2615.5+0.75+5.08%-13.2%45832.62+663.16+1.47%-7.77%+3.61%-5.45%
'26/08/2514.75+0.1+0.68%-12.6%45169.46+407.14+0.91%-6.93%-0.23%-5.7%
'26/08/2414.65-0.15-1.01%-13.5%44762.32-461.97-1.02%-7.88%+0.01%-5.64%
'26/08/2114.800%-13.5%45224.29+290.55+0.65%-7.28%-0.65%-6.23%
'26/08/2014.8+0.65+4.59%-9.54%44933.74+214.39+0.48%-6.84%+4.11%-2.7%
'26/08/1914.1500%-9.54%44719.35-589.33-1.3%-8.05%+1.3%-1.49%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.15-0.15-1.05%-10.5%45308.68-548.59-1.2%-9.15%+0.15%-1.34%
'26/08/1714.3+0.6+4.38%-6.57%45857.27+46.26+0.1%-9.06%+4.28%+2.49%
'26/08/1413.700%-6.57%45811.01-210.47-0.46%-9.47%+0.46%+2.9%
'26/08/1313.7+0.15+1.11%-5.54%46021.48+503.41+1.11%-8.47%0%+2.94%
'26/08/1213.55+0.05+0.37%-5.19%45518.07+397.35+0.88%-7.67%-0.51%+2.48%
'26/08/1113.5-0.15-1.1%-6.23%45120.72+191.96+0.43%-7.27%-1.53%+1.04%
'26/08/1013.65+0.65+5%-1.54%44928.76+702.85+1.59%-5.8%+3.41%+4.26%
'26/08/0713+0.05+0.39%-1.16%44225.91-170.79-0.38%-6.16%+0.77%+5%
'26/08/0612.95-0.15-1.15%-2.29%44396.7-214.9-0.48%-6.61%-0.67%+4.32%
'26/08/0513.1-0.15-1.13%-3.4%44611.6+1250.94+2.88%-3.92%-4.01%+0.52%
'26/08/0413.25+0.2+1.53%-1.92%43360.66-25.75-0.06%-3.98%+1.59%+2.06%
'26/08/0313.05+0.05+0.38%-1.54%43386.41+266.66+0.62%-3.38%-0.24%+1.84%
'26/07/3113-0.05-0.38%-1.92%43119.75+3186.45+7.98%+4.33%-8.36%-6.24%
'26/07/3013.05-0.05-0.38%-2.29%39933.3-105.88-0.26%+4.05%-0.12%-6.34%
'26/07/2913.1-0.05-0.38%-2.66%40039.18-1564.18-3.76%+0.14%+3.38%-2.8%
'26/07/2813.15-0.15-1.13%-3.76%41603.36-2030.83-4.65%-4.52%+3.52%+0.76%
'26/07/2713.3+0.1+0.76%-3.03%43634.19-20.65-0.05%-4.57%+0.81%+1.54%
'26/07/2413.2+0.15+1.15%-1.92%43654.84-1195.97-2.67%-7.11%+3.82%+5.19%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.05-0.2-1.51%-3.4%44850.81+25.03+0.06%-7.06%-1.57%+3.66%
'26/07/2213.2500%-3.4%44825.78+592.91+1.34%-5.81%-1.34%+2.42%
'26/07/2113.25+0.05+0.38%-3.03%44232.87+1783.17+4.2%-1.86%-3.82%-1.17%
'26/07/2013.200%-3.03%42449.7-221.57-0.52%-2.37%+0.52%-0.66%
'26/07/1713.2-0.35-2.58%-5.54%42671.27-2953.71-6.47%-8.69%+3.89%+3.15%
'26/07/1613.55+0.25+1.88%-3.76%45624.98-6.61-0.01%-8.7%+1.89%+4.94%
'26/07/1513.3+0.1+0.76%-3.03%45631.59+893.64+2%-6.88%-1.24%+3.85%
'26/07/1413.200%-3.03%44737.95-642.57-1.42%-8.19%+1.42%+5.16%
'26/07/1313.2+0.1+0.76%-2.29%45380.52+25.91+0.06%-8.14%+0.7%+5.85%
'26/07/0913.1-0.1-0.76%-3.03%45354.61-379.8-0.83%-8.91%+0.07%+5.87%
'26/07/0813.2-0.1-0.75%-3.76%45734.41+255.3+0.56%-8.39%-1.31%+4.63%
'26/07/0713.3-0.25-1.85%-5.54%45479.11-1077.28-2.31%-10.5%+0.46%+4.98%
'26/07/0613.55-0.05-0.37%-5.88%46556.39-224.23-0.48%-10.9%+0.11%+5.06%
'26/07/0313.6+0.25+1.87%-4.12%46780.62+36.46+0.08%-10.9%+1.79%+6.75%
'26/07/0213.35+0.15+1.14%-3.03%46744.16-274.83-0.58%-11.4%+1.72%+8.36%
'26/07/0113.2+0.05+0.38%-2.66%47018.99+893.08+1.94%-9.68%-1.56%+7.02%
'26/06/3013.15+0.05+0.38%-2.29%46125.91+1126.01+2.5%-7.42%-2.12%+5.13%
'26/06/2913.1-0.1-0.76%-3.03%44999.9+428.14+0.96%-6.53%-1.72%+3.5%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.2-0.2-1.49%-4.48%44571.76-1683.5-3.64%-9.93%+2.15%+5.45%
'26/06/2513.4+0.15+1.13%-3.4%46255.26+211.66+0.46%-9.52%+0.67%+6.12%
'26/06/2413.25-0.2-1.49%-4.83%46043.6-1057.05-2.24%-11.5%+0.75%+6.71%
'26/06/2313.45-0.25-1.82%-6.57%47100.65-640.86-1.34%-12.7%-0.48%+6.17%
'26/06/2213.7-0.85-5.84%-12%47741.51+1276.31+2.75%-10.3%-8.59%-1.69%
'26/06/1814.55+0.55+3.93%-8.57%46465.2+587.81+1.28%-9.19%+2.65%+0.62%
'26/06/1714+0.05+0.36%-8.24%45877.39+68.2+0.15%-9.05%+0.21%+0.81%
'26/06/1613.95+0.3+2.2%-6.23%45809.19+412.2+0.91%-8.23%+1.29%+2%
'26/06/1513.65-0.15-1.09%-7.25%45396.99+1227.95+2.78%-5.68%-3.87%-1.57%
'26/06/1213.8+0.05+0.36%-6.91%44169.04+1019.58+2.36%-3.45%-2%-3.46%
'26/06/1113.75-0.55-3.85%-10.5%43149.46-76.08-0.18%-3.62%-3.67%-6.87%
'26/06/1014.3+1.3+10%-1.54%43225.54-1478.9-3.31%-6.81%+13.3%+5.27%
'26/06/0913-0.1-0.76%-2.29%44704.44+1201.66+2.76%-4.23%-3.52%+1.94%
'26/06/0813.100%-2.29%43502.78-1568.16-3.48%-7.56%+3.48%+5.27%
'26/06/0513.1+0.1+0.77%-1.54%45070.94-606.52-1.33%-8.79%+2.1%+7.25%
'26/06/0413+0.5+4%+2.4%45677.46-781.7-1.68%-10.3%+5.68%+12.7%
'26/06/0312.5+0.15+1.21%+3.64%46459.16+901.85+1.98%-8.55%-0.77%+12.2%
'26/06/0212.35+0.05+0.41%+4.07%45557.31+219.4+0.48%-8.11%-0.07%+12.2%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.3-0.05-0.4%+3.64%45337.91+604.97+1.35%-6.87%-1.75%+10.5%
'26/05/2912.3500%+3.64%44732.94+1096.5+2.51%-4.53%-2.51%+8.17%
'26/05/2812.35+0.05+0.41%+4.07%43636.44-620.36-1.4%-5.86%+1.81%+9.93%
'26/05/2712.3-0.1-0.81%+3.23%44256.8+731.43+1.68%-4.28%-2.49%+7.51%
'26/05/2612.4-0.05-0.4%+2.81%43525.37-119.03-0.27%-4.54%-0.13%+7.35%
'26/05/2512.45-0.45-3.49%-0.78%43644.4+1376.43+3.26%-1.43%-6.75%+0.66%
'26/05/2212.9+0.15+1.18%+0.39%42267.97+899.76+2.18%+0.71%-1%-0.32%
'26/05/2112.75-0.05-0.39%0%41368.21+1347.39+3.37%+4.1%-3.76%-4.1%
'26/05/2012.8+0.1+0.79%+0.79%40020.82-154.74-0.39%+3.7%+1.18%-2.91%
'26/05/1912.700%+0.79%40175.56-716.26-1.75%+1.88%+1.75%-1.1%
'26/05/1812.7+0.05+0.4%+1.19%40891.82-280.54-0.68%+1.19%+1.08%0%
'26/05/1512.65-0.4-3.07%-1.92%41172.36-579.39-1.39%-0.22%-1.68%-1.7%
'26/05/1413.05-0.1-0.76%-2.66%41751.75+377.25+0.91%+0.69%-1.67%-3.36%
'26/05/1313.15+0.05+0.38%-2.29%41374.5-523.82-1.25%-0.56%+1.63%-1.73%
'26/05/1213.1-0.1-0.76%-3.03%41898.32+108.26+0.26%-0.31%-1.02%-2.72%
'26/05/1113.2-0.2-1.49%-4.48%41790.06+186.12+0.45%+0.14%-1.94%-4.62%
'26/05/0813.4-0.15-1.11%-5.54%41603.94-329.84-0.79%-0.65%-0.32%-4.89%
'26/05/0713.55+0.05+0.37%-5.19%41933.78+794.93+1.93%+1.27%-1.56%-6.46%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.500%-5.19%41138.85+369.56+0.91%+2.19%-0.91%-7.37%
'26/05/0513.5+0.1+0.75%-4.48%40769.29+64.15+0.16%+2.35%+0.59%-6.83%
'26/05/0413.4-0.1-0.74%-5.19%40705.14+1778.51+4.57%+7.03%-5.31%-12.2%
'26/04/3013.5-0.1-0.74%-5.88%38926.63-376.87-0.96%+6%+0.22%-11.9%
'26/04/2913.600%-5.88%39303.5-218.23-0.55%+5.41%+0.55%-11.3%
'26/04/2813.6+0.05+0.37%-5.54%39521.73-94.9-0.24%+5.16%+0.61%-10.7%
'26/04/2713.55-0.35-2.52%-7.91%39616.63+684.23+1.76%+7.01%-4.28%-14.9%
'26/04/2413.9-0.1-0.71%-8.57%38932.4+1218.25+3.23%+10.5%-3.94%-19%
'26/04/231400%-8.57%37714.15-164.32-0.43%+9.99%+0.43%-18.6%
'26/04/2214-0.1-0.71%-9.22%37878.47+273.36+0.73%+10.8%-1.44%-20%
'26/04/2114.1-0.05-0.35%-9.54%37605.11+646.31+1.75%+12.7%-2.1%-22.3%
'26/04/2014.15-0.35-2.41%-11.7%36958.8+154.46+0.42%+13.2%-2.83%-24.9%
'26/04/1714.500%-11.7%36804.34-327.68-0.88%+12.2%+0.88%-23.9%
'26/04/1614.5+0.15+1.05%-10.8%37132.02+409.88+1.12%+13.5%-0.07%-24.3%
'26/04/1514.35+0.05+0.35%-10.5%36722.14+426.02+1.17%+14.8%-0.82%-25.3%
'26/04/1414.3+0.1+0.7%-9.86%36296.12+838.83+2.37%+17.5%-1.67%-27.4%
'26/04/1314.2-0.1-0.7%-10.5%35457.29+39.46+0.11%+17.6%-0.81%-28.1%
'26/04/1014.300%-10.5%35417.83+556.67+1.6%+19.5%-1.6%-30%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.3+0.1+0.7%-9.86%34861.16+99.78+0.29%+19.9%+0.41%-29.7%
'26/04/0814.2+0.1+0.71%-9.22%34761.38+1531.56+4.61%+25.4%-3.9%-34.6%
'26/04/0714.1-0.15-1.05%-10.2%33229.82+657.39+2.02%+27.9%-3.07%-38.1%
'26/04/0214.25-0.1-0.7%-10.8%32572.43-602.39-1.82%+25.6%+1.12%-36.4%
'26/04/0114.35+0.35+2.5%-8.57%33174.82+1451.83+4.58%+31.3%-2.08%-39.9%
'26/03/311400%-8.57%31722.99-795.17-2.45%+28.1%+2.45%-36.7%
'26/03/3014-0.15-1.06%-9.54%32518.16-594.43-1.8%+25.8%+0.74%-35.4%
'26/03/2714.15-0.05-0.35%-9.86%33112.59-225.03-0.68%+25%+0.33%-34.8%
'26/03/2614.2-0.05-0.35%-10.2%33337.62-101.49-0.3%+24.6%-0.05%-34.8%
'26/03/2514.25+0.05+0.35%-9.86%33439.11+826.87+2.54%+27.7%-2.19%-37.6%
'26/03/2414.200%-9.86%32612.24-110.26-0.34%+27.3%+0.34%-37.2%
'26/03/2314.2-0.4-2.74%-12.3%32722.5-821.38-2.45%+24.2%-0.29%-36.5%
'26/03/2014.6+0.6+4.29%-8.57%33543.88-145.8-0.43%+23.7%+4.72%-32.2%
'26/03/1914-0.2-1.41%-9.86%33689.68-658.9-1.92%+21.3%+0.51%-31.2%
'26/03/1814.2-0.1-0.7%-10.5%34348.58+512.01+1.51%+23.1%-2.21%-33.6%
'26/03/1714.3+0.45+3.25%-7.58%33836.57+494.06+1.48%+25%+1.77%-32.5%
'26/03/1613.8500%-7.58%33342.51-57.81-0.17%+24.7%+0.17%-32.3%
'26/03/1313.85-0.2-1.42%-8.9%33400.32-181.54-0.54%+24.1%-0.88%-33%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.05-0.1-0.71%-9.54%33581.86-532.33-1.56%+22.1%+0.85%-31.7%
'26/03/1114.15+0.25+1.8%-7.91%34114.19+1342.32+4.1%+27.1%-2.3%-35%
'26/03/1013.9+0.15+1.09%-6.91%32771.87+661.45+2.06%+29.7%-0.97%-36.7%
'26/03/0913.75-0.45-3.17%-9.86%32110.42-1489.12-4.43%+24%+1.26%-33.9%
'26/03/0614.200%-9.86%33599.54-73.4-0.22%+23.7%+0.22%-33.6%
'26/03/0514.2+0.05+0.35%-9.54%33672.94+844.06+2.57%+26.9%-2.22%-36.4%
'26/03/0414.15-0.35-2.41%-11.7%32828.88-1494.77-4.35%+21.4%+1.94%-33.1%
'26/03/0314.5-0.2-1.36%-12.9%34323.65-771.44-2.2%+18.7%+0.84%-31.6%
'26/03/0214.7+0.15+1.03%-12%35095.09-319.4-0.9%+17.6%+1.93%-29.7%
'26/02/2614.55-0.15-1.02%-12.9%35414.49+1.420%+17.6%-1.02%-30.6%
'26/02/2514.700%-12.9%35413.07+712.25+2.05%+20.1%-2.05%-33%
'26/02/2414.700%-12.9%34700.82+927.56+2.75%+23.4%-2.75%-36.3%
'26/02/2314.7+0.2+1.38%-11.7%33773.26+167.55+0.5%+24%+0.88%-35.7%
'26/02/1114.5-0.05-0.34%-12%33605.71+532.74+1.61%+26%-1.95%-38%
'26/02/1014.5500%-12%33072.97+668.35+2.06%+28.6%-2.06%-40.6%
'26/02/0914.55-0.1-0.68%-12.6%32404.62+621.7+1.96%+31.1%-2.64%-43.7%
'26/02/0614.65+0.05+0.34%-12.3%31782.92-18.35-0.06%+31%+0.4%-43.3%
'26/02/0514.600%-12.3%31801.27-488.54-1.51%+29%+1.51%-41.4%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.6-0.1-0.68%-12.9%32289.81+94.45+0.29%+29.4%-0.97%-42.3%
'26/02/0314.700%-12.9%32195.36+571.33+1.81%+31.7%-1.81%-44.7%
'26/02/0214.7-0.05-0.34%-13.2%31624.03-439.72-1.37%+29.9%+1.03%-43.2%
'26/01/3014.75-0.05-0.34%-13.5%32063.75-472.52-1.45%+28%+1.11%-41.6%
'26/01/2914.8-0.1-0.67%-14.1%32536.27-267.55-0.82%+27%+0.15%-41.1%
'26/01/2814.9-0.05-0.33%-14.4%32803.82+485.9+1.5%+28.9%-1.83%-43.3%
'26/01/2714.95-0.15-0.99%-15.2%32317.92+253.4+0.79%+29.9%-1.78%-45.2%
'26/01/2615.1-0.05-0.33%-15.5%32064.52+103.01+0.32%+30.3%-0.65%-45.9%
'26/01/2315.15+0.05+0.33%-15.2%31961.51+215.43+0.68%+31.2%-0.35%-46.5%
'26/01/2215.1+0.2+1.34%-14.1%31746.08+499.71+1.6%+33.3%-0.26%-47.4%
'26/01/2114.9-0.15-1%-15%31246.37-513.62-1.62%+31.2%+0.62%-46.1%
'26/01/2015.05-0.1-0.66%-15.5%31759.99+120.7+0.38%+31.7%-1.04%-47.2%
'26/01/1915.1500%-15.5%31639.29+230.59+0.73%+32.6%-0.73%-48.2%
'26/01/1615.15-0.1-0.66%-16.1%31408.7+598.12+1.94%+35.2%-2.6%-51.3%
'26/01/1515.25-0.2-1.29%-17.2%30810.58-131.2-0.42%+34.6%-0.87%-51.8%
'26/01/1415.45+0.2+1.31%-16.1%30941.78+234.56+0.76%+35.7%+0.55%-51.7%
'26/01/1315.25-0.2-1.29%-17.2%30707.22+139.93+0.46%+36.3%-1.75%-53.4%
'26/01/1215.45-0.15-0.96%-17.9%30567.29+278.33+0.92%+37.5%-1.88%-55.5%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.6+0.25+1.63%-16.6%30288.96-71.59-0.24%+37.2%+1.87%-53.8%
'26/01/0815.35-0.2-1.29%-17.7%30360.55-74.92-0.25%+36.9%-1.04%-54.6%
'26/01/0715.55-0.1-0.64%-18.2%30435.47-140.83-0.46%+36.3%-0.18%-54.5%
'26/01/0615.65-0.15-0.95%-19%30576.3+471.26+1.57%+38.4%-2.52%-57.4%
'26/01/0515.8-0.55-3.36%-21.7%30105.04+755.23+2.57%+41.9%-5.93%-63.7%
'26/01/0216.35-0.15-0.91%-22.4%29349.81+386.21+1.33%+43.8%-2.24%-66.3%
'25/12/3116.5+0.4+2.48%-20.5%28963.6+256.47+0.89%+45.1%+1.59%-65.6%
'25/12/3016.1-0.05-0.31%-20.7%28707.13-103.76-0.36%+44.6%+0.05%-65.3%
'25/12/2916.15+0.5+3.19%-18.2%28810.89+254.87+0.89%+45.9%+2.3%-64.1%
'25/12/2615.65+0.25+1.62%-16.9%28556.02+184.04+0.65%+46.8%+0.97%-63.7%
'25/12/2415.4-0.05-0.32%-17.2%28371.98+61.51+0.22%+47.2%-0.54%-64.3%
'25/12/2315.45-0.55-3.44%-20%28310.47+160.83+0.57%+48%-4.01%-68%
'25/12/2216+0.6+3.9%-16.9%28149.64+453.29+1.64%+50.4%+2.26%-67.3%
'25/12/1915.4+0.4+2.67%-14.7%27696.35+227.82+0.83%+51.7%+1.84%-66.3%
'25/12/1815+0.15+1.01%-13.8%27468.53-56.64-0.21%+51.4%+1.22%-65.2%
'25/12/1714.85-0.2-1.33%-15%27525.17-11.49-0.04%+51.3%-1.29%-66.2%
'25/12/1615.05+0.2+1.35%-13.8%27536.66-330.28-1.19%+49.5%+2.54%-63.3%
'25/12/1514.85-0.05-0.34%-14.1%27866.94-331.08-1.17%+47.7%+0.83%-61.8%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.9+0.25+1.71%-12.6%28198.02+173.27+0.62%+48.7%+1.09%-61.3%
'25/12/1114.65-0.3-2.01%-14.4%28024.75-375.98-1.32%+46.7%-0.69%-61.1%
'25/12/1014.95-0.05-0.33%-14.7%28400.73+218.13+0.77%+47.8%-1.1%-62.5%
'25/12/0915-0.15-0.99%-15.5%28182.6-121.18-0.43%+47.2%-0.56%-62.7%
'25/12/0815.15-0.15-0.98%-16.3%28303.78+322.89+1.15%+48.9%-2.13%-65.2%
'25/12/0515.3+0.05+0.33%-16.1%27980.89+185.18+0.67%+49.9%-0.34%-66%
'25/12/0415.2500%-16.1%27795.71+2.67+0.01%+49.9%-0.01%-66%
'25/12/0315.25+0.05+0.33%-15.8%27793.04+228.77+0.83%+51.1%-0.5%-66.9%
'25/12/0215.200%-15.8%27564.27+221.74+0.81%+52.4%-0.81%-68.2%
'25/12/0115.200%-15.8%27342.53-283.95-1.03%+50.8%+1.03%-66.6%
'25/11/2815.2+0.45+3.05%-13.2%27626.48+71.95+0.26%+51.2%+2.79%-64.4%
'25/11/2714.75+0.15+1.03%-12.3%27554.53+144.99+0.53%+52%+0.5%-64.3%
'25/11/2614.6+0.1+0.69%-11.7%27409.54+497.37+1.85%+54.8%-1.16%-66.5%
'25/11/2514.5+0.1+0.69%-11.1%26912.17+407.93+1.54%+57.2%-0.85%-68.3%
'25/11/2414.4+0.1+0.7%-10.5%26504.24+69.3+0.26%+57.6%+0.44%-68.1%
'25/11/2114.3-0.25-1.72%-12%26434.94-991.42-3.61%+51.9%+1.89%-63.9%
'25/11/2014.55+0.15+1.04%-11.1%27426.36+846.24+3.18%+56.7%-2.14%-67.9%
'25/11/1914.4-0.1-0.69%-11.7%26580.12-176-0.66%+55.7%-0.03%-67.4%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.5-0.1-0.68%-12.3%26756.12-691.19-2.52%+51.8%+1.84%-64.1%
'25/11/1714.6-0.1-0.68%-12.9%27447.31+49.81+0.18%+52.1%-0.86%-65%
'25/11/1414.7-0.1-0.68%-13.5%27397.5-506.06-1.81%+49.3%+1.13%-62.8%
'25/11/1314.8-0.1-0.67%-14.1%27903.56-43.53-0.16%+49.1%-0.51%-63.2%
'25/11/1214.9+0.35+2.41%-12%27947.09+162.14+0.58%+49.9%+1.83%-62%
'25/11/1114.5500%-12%27784.95-84.56-0.3%+49.5%+0.3%-61.5%