≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / K線比較(日)

2506 太設

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.248.22+0.02+0.24%1.09%8.198.248.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200164.1萬222903股/筆8.190.3722.27-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
943770.3萬2883.27張/筆8.17-0.03 (-0.36%)

連續漲跌: 連6跌→漲  ( +0.02元 / +0.24%)

財報評分: 最新43分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 太設董事會決議處分不動產予關係人 (公告訊息 11/09 17:18)

• 依董事會決議公告子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/09 16:45)

• 太設董事會通過2026年第三季合併財務報告案 (公告訊息 11/09 16:14)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/098.24+0.02+0.24%+0.24%41661.7+1960.06+4.94%+4.94%-4.7%-4.69%
'26/11/068.22-0.03-0.36%-0.12%39701.64-1873.08-4.51%+0.21%+4.15%-0.33%
'26/11/058.25-0.02-0.24%-0.36%41574.72-1374.19-3.2%-3%+2.96%+2.63%
'26/11/048.27-0.05-0.6%-0.96%42948.91-358.63-0.83%-3.8%+0.23%+2.84%
'26/11/038.32-0.01-0.12%-1.08%43307.54-1612.6-3.59%-7.25%+3.47%+6.17%
'26/11/028.33-0.03-0.36%-1.44%44920.14-291.69-0.65%-7.85%+0.29%+6.42%
'26/10/308.36-0.07-0.83%-2.25%45211.83-1156.5-2.49%-10.2%+1.66%+7.9%
'26/10/298.43+0.02+0.24%-2.02%46368.33-667.25-1.42%-11.4%+1.66%+9.4%
'26/10/288.41+0.01+0.12%-1.9%47035.58+939.35+2.04%-9.62%-1.92%+7.72%
'26/10/278.400%-1.9%46096.23+54.8+0.12%-9.51%-0.12%+7.61%
'26/10/228.4+0.01+0.12%-1.79%46041.43-846.34-1.81%-11.1%+1.93%+9.36%
'26/10/218.39-0.02-0.24%-2.02%46887.77+594.84+1.28%-10%-1.52%+7.98%
'26/10/208.41-0.03-0.36%-2.37%46292.93-529.15-1.13%-11%+0.77%+8.65%
'26/10/198.44-0.01-0.12%-2.49%46822.08-289.18-0.61%-11.6%+0.49%+9.08%
'26/10/168.45+0.06+0.72%-1.79%47111.26+141.39+0.3%-11.3%+0.42%+9.51%
'26/10/158.39-0.05-0.59%-2.37%46969.87-1655.96-3.41%-14.3%+2.82%+12%
'26/10/148.44+0.04+0.48%-1.9%48625.83+284.52+0.59%-13.8%-0.11%+11.9%
'26/10/138.400%-1.9%48341.31-960.65-1.95%-15.5%+1.95%+13.6%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.400%-1.9%49301.96-11.48-0.02%-15.5%+0.02%+13.6%
'26/10/088.4+0.01+0.12%-1.79%49313.44-492.93-0.99%-16.4%+1.11%+14.6%
'26/10/078.3900%-1.79%49806.37-16.18-0.03%-16.4%+0.03%+14.6%
'26/10/068.39+0.01+0.12%-1.67%49822.55+110.51+0.22%-16.2%-0.1%+14.5%
'26/10/058.3800%-1.67%49712.04+1236.3+2.55%-14.1%-2.55%+12.4%
'26/10/028.38-0.05-0.59%-2.25%48475.74+122.25+0.25%-13.8%-0.84%+11.6%
'26/10/018.4300%-2.25%48353.49+413.36+0.86%-13.1%-0.86%+10.8%
'26/09/308.43+0.02+0.24%-2.02%47940.13+308.17+0.65%-12.5%-0.41%+10.5%
'26/09/298.4100%-2.02%47631.96-392.64-0.82%-13.2%+0.82%+11.2%
'26/09/248.41-0.02-0.24%-2.25%48024.6-132.69-0.28%-13.5%+0.04%+11.2%
'26/09/238.43+0.05+0.6%-1.67%48157.29+357.12+0.75%-12.8%-0.15%+11.2%
'26/09/228.38+0.01+0.12%-1.55%47800.17+81.33+0.17%-12.7%-0.05%+11.1%
'26/09/218.37+0.17+2.07%+0.49%47718.84+538.09+1.14%-11.7%+0.93%+12.2%
'26/09/188.2-0.41-4.76%-4.3%47180.75+892.75+1.93%-9.99%-6.69%+5.7%
'26/09/178.61+0.01+0.12%-4.19%46288+439.1+0.96%-9.13%-0.84%+4.95%
'26/09/168.6+0.03+0.35%-3.85%45848.9+337.41+0.74%-8.46%-0.39%+4.61%
'26/09/158.57-0.01-0.12%-3.96%45511.49-351.03-0.77%-9.16%+0.65%+5.2%
'26/09/148.58-0.12-1.38%-5.29%45862.52-322.33-0.7%-9.79%-0.68%+4.51%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.7-0.02-0.23%-5.5%46184.85-755.64-1.61%-11.2%+1.38%+5.74%
'26/09/108.72+0.11+1.28%-4.3%46940.49-242.87-0.51%-11.7%+1.79%+7.41%
'26/09/098.61+0.03+0.35%-3.96%47183.36+77.58+0.16%-11.6%+0.19%+7.59%
'26/09/088.5800%-3.96%47105.78-220.49-0.47%-12%+0.47%+8.01%
'26/09/078.58+0.05+0.59%-3.4%47326.27+775.14+1.67%-10.5%-1.08%+7.1%
'26/09/048.53-0.01-0.12%-3.51%46551.13+693.47+1.51%-9.15%-1.63%+5.64%
'26/09/038.54-0.02-0.23%-3.74%45857.66-307.06-0.67%-9.75%+0.44%+6.02%
'26/09/028.5600%-3.74%46164.72-784-1.67%-11.3%+1.67%+7.52%
'26/09/018.5600%-3.74%46948.72+820.25+1.78%-9.68%-1.78%+5.95%
'26/08/318.56-0.01-0.12%-3.85%46128.47-202.98-0.44%-10.1%+0.32%+6.23%
'26/08/288.57-0.01-0.12%-3.96%46331.45+356.23+0.77%-9.38%-0.89%+5.42%
'26/08/278.58-0.06-0.69%-4.63%45975.22+142.6+0.31%-9.1%-1%+4.47%
'26/08/268.64+0.07+0.82%-3.85%45832.62+663.16+1.47%-7.77%-0.65%+3.92%
'26/08/258.57-0.02-0.23%-4.07%45169.46+407.14+0.91%-6.93%-1.14%+2.85%
'26/08/248.59-0.02-0.23%-4.3%44762.32-461.97-1.02%-7.88%+0.79%+3.58%
'26/08/218.61-0.02-0.23%-4.52%45224.29+290.55+0.65%-7.28%-0.88%+2.76%
'26/08/208.63+0.1+1.17%-3.4%44933.74+214.39+0.48%-6.84%+0.69%+3.44%
'26/08/198.53-0.04-0.47%-3.85%44719.35-589.33-1.3%-8.05%+0.83%+4.2%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.57-0.09-1.04%-4.85%45308.68-548.59-1.2%-9.15%+0.16%+4.3%
'26/08/178.66+0.1+1.17%-3.74%45857.27+46.26+0.1%-9.06%+1.07%+5.32%
'26/08/148.56-0.02-0.23%-3.96%45811.01-210.47-0.46%-9.47%+0.23%+5.51%
'26/08/138.58-0.02-0.23%-4.19%46021.48+503.41+1.11%-8.47%-1.34%+4.29%
'26/08/128.6+0.03+0.35%-3.85%45518.07+397.35+0.88%-7.67%-0.53%+3.82%
'26/08/118.57-0.06-0.7%-4.52%45120.72+191.96+0.43%-7.27%-1.13%+2.75%
'26/08/108.63+0.03+0.35%-4.19%44928.76+702.85+1.59%-5.8%-1.24%+1.61%
'26/08/078.6+0.03+0.35%-3.85%44225.91-170.79-0.38%-6.16%+0.73%+2.31%
'26/08/068.57+0.04+0.47%-3.4%44396.7-214.9-0.48%-6.61%+0.95%+3.21%
'26/08/058.53-0.03-0.35%-3.74%44611.6+1250.94+2.88%-3.92%-3.23%+0.18%
'26/08/048.56-0.1-1.15%-4.85%43360.66-25.75-0.06%-3.98%-1.09%-0.87%
'26/08/038.66-0.09-1.03%-5.83%43386.41+266.66+0.62%-3.38%-1.65%-2.45%
'26/07/318.75+0.22+2.58%-3.4%43119.75+3186.45+7.98%+4.33%-5.4%-7.73%
'26/07/308.53-0.12-1.39%-4.74%39933.3-105.88-0.26%+4.05%-1.13%-8.79%
'26/07/298.65-0.03-0.35%-5.07%40039.18-1564.18-3.76%+0.14%+3.41%-5.21%
'26/07/288.68-0.03-0.34%-5.4%41603.36-2030.83-4.65%-4.52%+4.31%-0.88%
'26/07/278.71-0.01-0.11%-5.5%43634.19-20.65-0.05%-4.57%-0.06%-0.94%
'26/07/248.72-0.01-0.11%-5.61%43654.84-1195.97-2.67%-7.11%+2.56%+1.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.73+0.04+0.46%-5.18%44850.81+25.03+0.06%-7.06%+0.4%+1.88%
'26/07/228.69-0.04-0.46%-5.61%44825.78+592.91+1.34%-5.81%-1.8%+0.2%
'26/07/218.73+0.04+0.46%-5.18%44232.87+1783.17+4.2%-1.86%-3.74%-3.32%
'26/07/208.69-0.07-0.8%-5.94%42449.7-221.57-0.52%-2.37%-0.28%-3.57%
'26/07/178.76-0.04-0.45%-6.36%42671.27-2953.71-6.47%-8.69%+6.02%+2.32%
'26/07/168.8+0.05+0.57%-5.83%45624.98-6.61-0.01%-8.7%+0.58%+2.87%
'26/07/158.95+0.1+1.13%-4.63%45631.59+893.64+2%-6.88%-0.87%+2.24%
'26/07/148.85-0.04-0.45%-5.06%44737.95-642.57-1.42%-8.19%+0.97%+3.13%
'26/07/138.89-0.01-0.11%-5.17%45380.52+25.91+0.06%-8.14%-0.17%+2.97%
'26/07/098.900%-5.17%45354.61-379.8-0.83%-8.91%+0.83%+3.74%
'26/07/088.900%-5.17%45734.41+255.3+0.56%-8.39%-0.56%+3.23%
'26/07/078.9-0.11-1.22%-6.33%45479.11-1077.28-2.31%-10.5%+1.09%+4.19%
'26/07/069.01+0.09+1.01%-5.38%46556.39-224.23-0.48%-10.9%+1.49%+5.56%
'26/07/038.92+0.2+2.29%-3.21%46780.62+36.46+0.08%-10.9%+2.21%+7.66%
'26/07/028.7200%-3.21%46744.16-274.83-0.58%-11.4%+0.58%+8.18%
'26/07/018.72-0.01-0.11%-3.32%47018.99+893.08+1.94%-9.68%-2.05%+6.36%
'26/06/308.73-0.06-0.68%-3.98%46125.91+1126.01+2.5%-7.42%-3.18%+3.44%
'26/06/298.79+0.01+0.11%-3.87%44999.9+428.14+0.96%-6.53%-0.85%+2.66%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.78-0.02-0.23%-4.09%44571.76-1683.5-3.64%-9.93%+3.41%+5.84%
'26/06/258.8-0.07-0.79%-4.85%46255.26+211.66+0.46%-9.52%-1.25%+4.67%
'26/06/248.8700%-4.85%46043.6-1057.05-2.24%-11.5%+2.24%+6.7%
'26/06/238.87-0.06-0.67%-5.49%47100.65-640.86-1.34%-12.7%+0.67%+7.25%
'26/06/228.93-0.03-0.33%-5.8%47741.51+1276.31+2.75%-10.3%-3.08%+4.53%
'26/06/188.96-0.07-0.78%-6.53%46465.2+587.81+1.28%-9.19%-2.06%+2.66%
'26/06/179.03-0.02-0.22%-6.74%45877.39+68.2+0.15%-9.05%-0.37%+2.31%
'26/06/169.05-0.03-0.33%-7.05%45809.19+412.2+0.91%-8.23%-1.24%+1.18%
'26/06/159.08+0.01+0.11%-6.95%45396.99+1227.95+2.78%-5.68%-2.67%-1.27%
'26/06/129.07-0.01-0.11%-7.05%44169.04+1019.58+2.36%-3.45%-2.47%-3.6%
'26/06/119.08+0.08+0.89%-6.22%43149.46-76.08-0.18%-3.62%+1.07%-2.6%
'26/06/109+0.05+0.56%-5.7%43225.54-1478.9-3.31%-6.81%+3.87%+1.11%
'26/06/098.95+0.05+0.56%-5.17%44704.44+1201.66+2.76%-4.23%-2.2%-0.94%
'26/06/088.9-0.08-0.89%-6.01%43502.78-1568.16-3.48%-7.56%+2.59%+1.55%
'26/06/058.98+0.09+1.01%-5.06%45070.94-606.52-1.33%-8.79%+2.34%+3.73%
'26/06/048.89-0.03-0.34%-5.38%45677.46-781.7-1.68%-10.3%+1.34%+4.95%
'26/06/038.92+0.19+2.18%-3.32%46459.16+901.85+1.98%-8.55%+0.2%+5.23%
'26/06/028.73+0.01+0.11%-3.21%45557.31+219.4+0.48%-8.11%-0.37%+4.9%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.72+0.07+0.81%-2.43%45337.91+604.97+1.35%-6.87%-0.54%+4.44%
'26/05/298.65+0.02+0.23%-2.2%44732.94+1096.5+2.51%-4.53%-2.28%+2.32%
'26/05/288.63-0.02-0.23%-2.43%43636.44-620.36-1.4%-5.86%+1.17%+3.44%
'26/05/278.65+0.03+0.35%-2.09%44256.8+731.43+1.68%-4.28%-1.33%+2.19%
'26/05/268.62-0.03-0.35%-2.43%43525.37-119.03-0.27%-4.54%-0.08%+2.12%
'26/05/258.65-0.02-0.23%-2.65%43644.4+1376.43+3.26%-1.43%-3.49%-1.22%
'26/05/228.67-0.01-0.12%-2.76%42267.97+899.76+2.18%+0.71%-2.3%-3.47%
'26/05/218.68+0.04+0.46%-2.31%41368.21+1347.39+3.37%+4.1%-2.91%-6.41%
'26/05/208.64-0.02-0.23%-2.54%40020.82-154.74-0.39%+3.7%+0.16%-6.24%
'26/05/198.66+0.04+0.46%-2.09%40175.56-716.26-1.75%+1.88%+2.21%-3.97%
'26/05/188.62+0.02+0.23%-1.86%40891.82-280.54-0.68%+1.19%+0.91%-3.05%
'26/05/158.6+0.02+0.23%-1.63%41172.36-579.39-1.39%-0.22%+1.62%-1.42%
'26/05/148.58-0.02-0.23%-1.86%41751.75+377.25+0.91%+0.69%-1.14%-2.55%
'26/05/138.600%-1.86%41374.5-523.82-1.25%-0.56%+1.25%-1.3%
'26/05/128.6-0.06-0.69%-2.54%41898.32+108.26+0.26%-0.31%-0.95%-2.23%
'26/05/118.66-0.09-1.03%-3.54%41790.06+186.12+0.45%+0.14%-1.48%-3.68%
'26/05/088.75+0.05+0.57%-2.99%41603.94-329.84-0.79%-0.65%+1.36%-2.34%
'26/05/078.7-0.02-0.23%-3.21%41933.78+794.93+1.93%+1.27%-2.16%-4.48%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.72-0.02-0.23%-3.43%41138.85+369.56+0.91%+2.19%-1.14%-5.62%
'26/05/058.74-0.1-1.13%-4.52%40769.29+64.15+0.16%+2.35%-1.29%-6.87%
'26/05/048.84-0.05-0.56%-5.06%40705.14+1778.51+4.57%+7.03%-5.13%-12.1%
'26/04/308.89+0.09+1.02%-4.09%38926.63-376.87-0.96%+6%+1.98%-10.1%
'26/04/298.8+0.06+0.69%-3.43%39303.5-218.23-0.55%+5.41%+1.24%-8.85%
'26/04/288.74+0.02+0.23%-3.21%39521.73-94.9-0.24%+5.16%+0.47%-8.37%
'26/04/278.72-0.14-1.58%-4.74%39616.63+684.23+1.76%+7.01%-3.34%-11.8%
'26/04/248.86+0.06+0.68%-4.09%38932.4+1218.25+3.23%+10.5%-2.55%-14.6%
'26/04/238.8-0.09-1.01%-5.06%37714.15-164.32-0.43%+9.99%-0.58%-15%
'26/04/228.8900%-5.06%37878.47+273.36+0.73%+10.8%-0.73%-15.8%
'26/04/218.89+0.02+0.23%-4.85%37605.11+646.31+1.75%+12.7%-1.52%-17.6%
'26/04/208.87-0.11-1.22%-6.01%36958.8+154.46+0.42%+13.2%-1.64%-19.2%
'26/04/178.9800%-6.01%36804.34-327.68-0.88%+12.2%+0.88%-18.2%
'26/04/168.98-0.03-0.33%-6.33%37132.02+409.88+1.12%+13.5%-1.45%-19.8%
'26/04/159.01+0.02+0.22%-6.12%36722.14+426.02+1.17%+14.8%-0.95%-20.9%
'26/04/148.99+0.03+0.33%-5.8%36296.12+838.83+2.37%+17.5%-2.04%-23.3%
'26/04/138.96-0.01-0.11%-5.91%35457.29+39.46+0.11%+17.6%-0.22%-23.5%
'26/04/108.97+0.01+0.11%-5.8%35417.83+556.67+1.6%+19.5%-1.49%-25.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.96-0.04-0.44%-6.22%34861.16+99.78+0.29%+19.9%-0.73%-26.1%
'26/04/089+0.06+0.67%-5.59%34761.38+1531.56+4.61%+25.4%-3.94%-31%
'26/04/078.94+0.04+0.45%-5.17%33229.82+657.39+2.02%+27.9%-1.57%-33.1%
'26/04/028.9-0.09-1%-6.12%32572.43-602.39-1.82%+25.6%+0.82%-31.7%
'26/04/018.99-0.01-0.11%-6.22%33174.82+1451.83+4.58%+31.3%-4.69%-37.6%
'26/03/31900%-6.22%31722.99-795.17-2.45%+28.1%+2.45%-34.3%
'26/03/309-0.01-0.11%-6.33%32518.16-594.43-1.8%+25.8%+1.69%-32.1%
'26/03/279.0100%-6.33%33112.59-225.03-0.68%+25%+0.68%-31.3%
'26/03/269.01-0.01-0.11%-6.43%33337.62-101.49-0.3%+24.6%+0.19%-31%
'26/03/259.02+0.03+0.33%-6.12%33439.11+826.87+2.54%+27.7%-2.21%-33.9%
'26/03/248.9900%-6.12%32612.24-110.26-0.34%+27.3%+0.34%-33.4%
'26/03/238.99-0.06-0.66%-6.74%32722.5-821.38-2.45%+24.2%+1.79%-30.9%
'26/03/209.05+0.32+3.67%-3.32%33543.88-145.8-0.43%+23.7%+4.1%-27%
'26/03/198.73-0.08-0.91%-4.2%33689.68-658.9-1.92%+21.3%+1.01%-25.5%
'26/03/188.8100%-4.2%34348.58+512.01+1.51%+23.1%-1.51%-27.3%
'26/03/178.81+0.01+0.11%-4.09%33836.57+494.06+1.48%+25%-1.37%-29%
'26/03/168.8-0.12-1.35%-5.38%33342.51-57.81-0.17%+24.7%-1.18%-30.1%
'26/03/138.92-0.04-0.45%-5.8%33400.32-181.54-0.54%+24.1%+0.09%-29.9%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.96-0.01-0.11%-5.91%33581.86-532.33-1.56%+22.1%+1.45%-28%
'26/03/118.97+0.2+2.28%-3.76%34114.19+1342.32+4.1%+27.1%-1.82%-30.9%
'26/03/108.77-0.04-0.45%-4.2%32771.87+661.45+2.06%+29.7%-2.51%-33.9%
'26/03/098.81-0.19-2.11%-6.22%32110.42-1489.12-4.43%+24%+2.32%-30.2%
'26/03/069+0.12+1.35%-4.95%33599.54-73.4-0.22%+23.7%+1.57%-28.7%
'26/03/058.88+0.03+0.34%-4.63%33672.94+844.06+2.57%+26.9%-2.23%-31.5%
'26/03/048.85-0.18-1.99%-6.53%32828.88-1494.77-4.35%+21.4%+2.36%-27.9%
'26/03/039.03-0.02-0.22%-6.74%34323.65-771.44-2.2%+18.7%+1.98%-25.5%
'26/03/029.05+0.01+0.11%-6.64%35095.09-319.4-0.9%+17.6%+1.01%-24.3%
'26/02/269.0400%-6.64%35414.49+1.420%+17.6%0%-24.3%
'26/02/259.04+0.03+0.33%-6.33%35413.07+712.25+2.05%+20.1%-1.72%-26.4%
'26/02/249.01-0.04-0.44%-6.74%34700.82+927.56+2.75%+23.4%-3.19%-30.1%
'26/02/239.05+0.03+0.33%-6.43%33773.26+167.55+0.5%+24%-0.17%-30.4%
'26/02/119.02+0.02+0.22%-6.22%33605.71+532.74+1.61%+26%-1.39%-32.2%
'26/02/109-0.04-0.44%-6.64%33072.97+668.35+2.06%+28.6%-2.5%-35.2%
'26/02/099.04-0.04-0.44%-7.05%32404.62+621.7+1.96%+31.1%-2.4%-38.1%
'26/02/069.0800%-7.05%31782.92-18.35-0.06%+31%+0.06%-38.1%
'26/02/059.08+0.02+0.22%-6.84%31801.27-488.54-1.51%+29%+1.73%-35.9%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.06+0.03+0.33%-6.53%32289.81+94.45+0.29%+29.4%+0.04%-35.9%
'26/02/039.0300%-6.53%32195.36+571.33+1.81%+31.7%-1.81%-38.3%
'26/02/029.0300%-6.53%31624.03-439.72-1.37%+29.9%+1.37%-36.5%
'26/01/309.03+0.06+0.67%-5.91%32063.75-472.52-1.45%+28%+2.12%-34%
'26/01/298.97+0.05+0.56%-5.38%32536.27-267.55-0.82%+27%+1.38%-32.4%
'26/01/288.92-0.01-0.11%-5.49%32803.82+485.9+1.5%+28.9%-1.61%-34.4%
'26/01/278.93+0.04+0.45%-5.06%32317.92+253.4+0.79%+29.9%-0.34%-35%
'26/01/268.89-0.01-0.11%-5.17%32064.52+103.01+0.32%+30.3%-0.43%-35.5%
'26/01/238.9-0.06-0.67%-5.8%31961.51+215.43+0.68%+31.2%-1.35%-37%
'26/01/228.96+0.01+0.11%-5.7%31746.08+499.71+1.6%+33.3%-1.49%-39%
'26/01/218.95-0.03-0.33%-6.01%31246.37-513.62-1.62%+31.2%+1.29%-37.2%
'26/01/208.98-0.08-0.88%-6.84%31759.99+120.7+0.38%+31.7%-1.26%-38.5%
'26/01/199.06-0.04-0.44%-7.25%31639.29+230.59+0.73%+32.6%-1.17%-39.9%
'26/01/169.1+0.01+0.11%-7.15%31408.7+598.12+1.94%+35.2%-1.83%-42.4%
'26/01/159.0900%-7.15%30810.58-131.2-0.42%+34.6%+0.42%-41.8%
'26/01/149.09+0.04+0.44%-6.74%30941.78+234.56+0.76%+35.7%-0.32%-42.4%
'26/01/139.05-0.05-0.55%-7.25%30707.22+139.93+0.46%+36.3%-1.01%-43.5%
'26/01/129.1+0.03+0.33%-6.95%30567.29+278.33+0.92%+37.5%-0.59%-44.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.07-0.01-0.11%-7.05%30288.96-71.59-0.24%+37.2%+0.13%-44.3%
'26/01/089.08-0.05-0.55%-7.56%30360.55-74.92-0.25%+36.9%-0.3%-44.4%
'26/01/079.13-0.01-0.11%-7.66%30435.47-140.83-0.46%+36.3%+0.35%-43.9%
'26/01/069.14-0.03-0.33%-7.96%30576.3+471.26+1.57%+38.4%-1.9%-46.3%
'26/01/059.17-0.11-1.19%-9.05%30105.04+755.23+2.57%+41.9%-3.76%-51%
'26/01/029.28-0.06-0.64%-9.64%29349.81+386.21+1.33%+43.8%-1.97%-53.5%
'25/12/319.34-0.02-0.21%-9.83%28963.6+256.47+0.89%+45.1%-1.1%-55%
'25/12/309.36-0.02-0.21%-10%28707.13-103.76-0.36%+44.6%+0.15%-54.6%
'25/12/299.3800%-10%28810.89+254.87+0.89%+45.9%-0.89%-55.9%
'25/12/269.38-0.01-0.11%-10.1%28556.02+184.04+0.65%+46.8%-0.76%-57%
'25/12/249.39-0.02-0.21%-10.3%28371.98+61.51+0.22%+47.2%-0.43%-57.5%
'25/12/239.4100%-10.3%28310.47+160.83+0.57%+48%-0.57%-58.3%
'25/12/229.41+0.1+1.07%-9.34%28149.64+453.29+1.64%+50.4%-0.57%-59.8%
'25/12/199.31+0.02+0.22%-9.15%27696.35+227.82+0.83%+51.7%-0.61%-60.8%
'25/12/189.29-0.06-0.64%-9.73%27468.53-56.64-0.21%+51.4%-0.43%-61.1%
'25/12/179.35-0.04-0.43%-10.1%27525.17-11.49-0.04%+51.3%-0.39%-61.4%
'25/12/169.39-0.05-0.53%-10.6%27536.66-330.28-1.19%+49.5%+0.66%-60.1%
'25/12/159.4400%-10.6%27866.94-331.08-1.17%+47.7%+1.17%-58.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.4400%-10.6%28198.02+173.27+0.62%+48.7%-0.62%-59.3%
'25/12/119.44-0.03-0.32%-10.9%28024.75-375.98-1.32%+46.7%+1%-57.6%
'25/12/109.47-0.03-0.32%-11.2%28400.73+218.13+0.77%+47.8%-1.09%-59%
'25/12/099.5-0.01-0.11%-11.3%28182.6-121.18-0.43%+47.2%+0.32%-58.4%
'25/12/089.5100%-11.3%28303.78+322.89+1.15%+48.9%-1.15%-60.1%
'25/12/059.51-0.05-0.52%-11.7%27980.89+185.18+0.67%+49.9%-1.19%-61.6%
'25/12/049.56-0.01-0.1%-11.8%27795.71+2.67+0.01%+49.9%-0.11%-61.7%
'25/12/039.57+0.01+0.1%-11.7%27793.04+228.77+0.83%+51.1%-0.73%-62.9%
'25/12/029.56-0.01-0.1%-11.8%27564.27+221.74+0.81%+52.4%-0.91%-64.2%
'25/12/019.57-0.02-0.21%-12%27342.53-283.95-1.03%+50.8%+0.82%-62.8%
'25/11/289.5900%-12%27626.48+71.95+0.26%+51.2%-0.26%-63.2%
'25/11/279.59-0.01-0.1%-12.1%27554.53+144.99+0.53%+52%-0.63%-64.1%
'25/11/269.6+0.03+0.31%-11.8%27409.54+497.37+1.85%+54.8%-1.54%-66.6%
'25/11/259.57+0.02+0.21%-11.6%26912.17+407.93+1.54%+57.2%-1.33%-68.8%
'25/11/249.55-0.01-0.1%-11.7%26504.24+69.3+0.26%+57.6%-0.36%-69.3%
'25/11/219.56-0.06-0.62%-12.3%26434.94-991.42-3.61%+51.9%+2.99%-64.2%
'25/11/209.62+0.11+1.16%-11.3%27426.36+846.24+3.18%+56.7%-2.02%-68%
'25/11/199.51-0.13-1.35%-12.4%26580.12-176-0.66%+55.7%-0.69%-68.2%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.64-0.01-0.1%-12.5%26756.12-691.19-2.52%+51.8%+2.42%-64.3%
'25/11/179.65+0.01+0.1%-12.4%27447.31+49.81+0.18%+52.1%-0.08%-64.5%
'25/11/149.64+0.05+0.52%-12%27397.5-506.06-1.81%+49.3%+2.33%-61.3%
'25/11/139.59+0.03+0.31%-11.7%27903.56-43.53-0.16%+49.1%+0.47%-60.8%
'25/11/129.5600%-11.7%27947.09+162.14+0.58%+49.9%-0.58%-61.7%
'25/11/119.56+0.03+0.31%-11.4%27784.95-84.56-0.3%+49.5%+0.61%-60.9%