≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / K線比較(日)

2505 國揚

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.8+0.2+1.19%3.87%16.917.516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250428.3萬1651.52張/筆17.120.68.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275456.7萬2311.19張/筆16.6-0.45 (-2.61%)

連續漲跌: 首日上漲  ( +0.2元 / +1.19%)

財報評分: 最新49分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917+0.2+1.19%+1.19%41661.7+1960.06+4.94%+4.94%-3.75%-3.75%
'26/11/0616.8-0.45-2.61%-1.45%39701.64-1873.08-4.51%+0.21%+1.9%-1.66%
'26/11/0517.25+0.2+1.17%-0.29%41574.72-1374.19-3.2%-3%+4.37%+2.7%
'26/11/0417.05-0.1-0.58%-0.87%42948.91-358.63-0.83%-3.8%+0.25%+2.93%
'26/11/0317.15-0.45-2.56%-3.41%43307.54-1612.6-3.59%-7.25%+1.03%+3.84%
'26/11/0217.6+0.1+0.57%-2.86%44920.14-291.69-0.65%-7.85%+1.22%+5%
'26/10/3017.5-0.3-1.69%-4.49%45211.83-1156.5-2.49%-10.2%+0.8%+5.66%
'26/10/2917.8-0.05-0.28%-4.76%46368.33-667.25-1.42%-11.4%+1.14%+6.66%
'26/10/2817.85+0.15+0.85%-3.95%47035.58+939.35+2.04%-9.62%-1.19%+5.67%
'26/10/2717.7+0.05+0.28%-3.68%46096.23+54.8+0.12%-9.51%+0.16%+5.83%
'26/10/2217.65-0.35-1.94%-5.56%46041.43-846.34-1.81%-11.1%-0.13%+5.59%
'26/10/2118+0.05+0.28%-5.29%46887.77+594.84+1.28%-10%-1%+4.71%
'26/10/2017.95+0.05+0.28%-5.03%46292.93-529.15-1.13%-11%+1.41%+5.99%
'26/10/1917.9-0.25-1.38%-6.34%46822.08-289.18-0.61%-11.6%-0.77%+5.23%
'26/10/1618.15+0.1+0.55%-5.82%47111.26+141.39+0.3%-11.3%+0.25%+5.48%
'26/10/1518.05+0.35+1.98%-3.95%46969.87-1655.96-3.41%-14.3%+5.39%+10.4%
'26/10/1417.7+0.05+0.28%-3.68%48625.83+284.52+0.59%-13.8%-0.31%+10.1%
'26/10/1317.65+0.25+1.44%-2.3%48341.31-960.65-1.95%-15.5%+3.39%+13.2%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.4+0.4+2.35%0%49301.96-11.48-0.02%-15.5%+2.37%+15.5%
'26/10/081700%0%49313.44-492.93-0.99%-16.4%+0.99%+16.4%
'26/10/0717-0.05-0.29%-0.29%49806.37-16.18-0.03%-16.4%-0.26%+16.1%
'26/10/0617.05+0.05+0.29%0%49822.55+110.51+0.22%-16.2%+0.07%+16.2%
'26/10/051700%0%49712.04+1236.3+2.55%-14.1%-2.55%+14.1%
'26/10/0217-0.05-0.29%-0.29%48475.74+122.25+0.25%-13.8%-0.54%+13.5%
'26/10/0117.05+0.05+0.29%0%48353.49+413.36+0.86%-13.1%-0.57%+13.1%
'26/09/3017+0.05+0.29%+0.29%47940.13+308.17+0.65%-12.5%-0.36%+12.8%
'26/09/2916.95-0.2-1.17%-0.87%47631.96-392.64-0.82%-13.2%-0.35%+12.4%
'26/09/2417.1500%-0.87%48024.6-132.69-0.28%-13.5%+0.28%+12.6%
'26/09/2317.1500%-0.87%48157.29+357.12+0.75%-12.8%-0.75%+12%
'26/09/2217.15+0.15+0.88%0%47800.17+81.33+0.17%-12.7%+0.71%+12.7%
'26/09/2117+0.3+1.8%+1.8%47718.84+538.09+1.14%-11.7%+0.66%+13.5%
'26/09/1816.7-0.55-3.19%-1.45%47180.75+892.75+1.93%-9.99%-5.12%+8.55%
'26/09/1717.25+0.05+0.29%-1.16%46288+439.1+0.96%-9.13%-0.67%+7.97%
'26/09/1617.2+0.05+0.29%-0.87%45848.9+337.41+0.74%-8.46%-0.45%+7.58%
'26/09/1517.15-0.2-1.15%-2.02%45511.49-351.03-0.77%-9.16%-0.38%+7.14%
'26/09/1417.35+0.05+0.29%-1.73%45862.52-322.33-0.7%-9.79%+0.99%+8.06%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.3-0.1-0.57%-2.3%46184.85-755.64-1.61%-11.2%+1.04%+8.95%
'26/09/1017.4+0.05+0.29%-2.02%46940.49-242.87-0.51%-11.7%+0.8%+9.69%
'26/09/0917.35+0.1+0.58%-1.45%47183.36+77.58+0.16%-11.6%+0.42%+10.1%
'26/09/0817.2500%-1.45%47105.78-220.49-0.47%-12%+0.47%+10.5%
'26/09/0717.25+0.05+0.29%-1.16%47326.27+775.14+1.67%-10.5%-1.38%+9.34%
'26/09/0417.2+0.2+1.18%0%46551.13+693.47+1.51%-9.15%-0.33%+9.15%
'26/09/031700%0%45857.66-307.06-0.67%-9.75%+0.67%+9.75%
'26/09/021700%0%46164.72-784-1.67%-11.3%+1.67%+11.3%
'26/09/011700%0%46948.72+820.25+1.78%-9.68%-1.78%+9.68%
'26/08/3117-0.3-1.73%-1.73%46128.47-202.98-0.44%-10.1%-1.29%+8.34%
'26/08/2817.3-0.1-0.57%-2.3%46331.45+356.23+0.77%-9.38%-1.34%+7.08%
'26/08/2717.400%-2.3%45975.22+142.6+0.31%-9.1%-0.31%+6.8%
'26/08/2617.4-0.05-0.29%-2.58%45832.62+663.16+1.47%-7.77%-1.76%+5.19%
'26/08/2517.45-0.05-0.29%-2.86%45169.46+407.14+0.91%-6.93%-1.2%+4.07%
'26/08/2417.500%-2.86%44762.32-461.97-1.02%-7.88%+1.02%+5.02%
'26/08/2117.5+0.05+0.29%-2.58%45224.29+290.55+0.65%-7.28%-0.36%+4.7%
'26/08/2017.45+0.25+1.45%-1.16%44933.74+214.39+0.48%-6.84%+0.97%+5.67%
'26/08/1918.2+0.3+1.68%+0.56%44719.35-589.33-1.3%-8.05%+2.98%+8.61%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.9-0.1-0.56%0%45308.68-548.59-1.2%-9.15%+0.64%+9.15%
'26/08/1718-0.1-0.55%-0.55%45857.27+46.26+0.1%-9.06%-0.65%+8.5%
'26/08/1418.1+0.15+0.84%+0.28%45811.01-210.47-0.46%-9.47%+1.3%+9.75%
'26/08/1317.95-0.2-1.1%-0.83%46021.48+503.41+1.11%-8.47%-2.21%+7.65%
'26/08/1218.1500%-0.83%45518.07+397.35+0.88%-7.67%-0.88%+6.84%
'26/08/1118.15+0.05+0.28%-0.55%45120.72+191.96+0.43%-7.27%-0.15%+6.72%
'26/08/1018.1+0.1+0.56%0%44928.76+702.85+1.59%-5.8%-1.03%+5.8%
'26/08/0718+0.3+1.69%+1.69%44225.91-170.79-0.38%-6.16%+2.07%+7.86%
'26/08/0617.700%+1.69%44396.7-214.9-0.48%-6.61%+0.48%+8.31%
'26/08/0517.7-0.1-0.56%+1.12%44611.6+1250.94+2.88%-3.92%-3.44%+5.04%
'26/08/0417.800%+1.12%43360.66-25.75-0.06%-3.98%+0.06%+5.1%
'26/08/0317.8-0.15-0.84%+0.28%43386.41+266.66+0.62%-3.38%-1.46%+3.66%
'26/07/3117.95+0.35+1.99%+2.27%43119.75+3186.45+7.98%+4.33%-5.99%-2.06%
'26/07/3017.6-0.3-1.68%+0.56%39933.3-105.88-0.26%+4.05%-1.42%-3.49%
'26/07/2917.900%+0.56%40039.18-1564.18-3.76%+0.14%+3.76%+0.42%
'26/07/2817.9-0.1-0.56%0%41603.36-2030.83-4.65%-4.52%+4.09%+4.52%
'26/07/2718+0.25+1.41%+1.41%43634.19-20.65-0.05%-4.57%+1.46%+5.97%
'26/07/2417.75+0.05+0.28%+1.69%43654.84-1195.97-2.67%-7.11%+2.95%+8.81%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.700%+1.69%44850.81+25.03+0.06%-7.06%-0.06%+8.75%
'26/07/2217.7-0.15-0.84%+0.84%44825.78+592.91+1.34%-5.81%-2.18%+6.65%
'26/07/2117.85+0.2+1.13%+1.98%44232.87+1783.17+4.2%-1.86%-3.07%+3.84%
'26/07/2017.65+0.05+0.28%+2.27%42449.7-221.57-0.52%-2.37%+0.8%+4.64%
'26/07/1717.6-0.5-2.76%-0.55%42671.27-2953.71-6.47%-8.69%+3.71%+8.13%
'26/07/1618.1+0.25+1.4%+0.84%45624.98-6.61-0.01%-8.7%+1.41%+9.54%
'26/07/1517.85+0.15+0.85%+1.69%45631.59+893.64+2%-6.88%-1.15%+8.57%
'26/07/1417.7-0.2-1.12%+0.56%44737.95-642.57-1.42%-8.19%+0.3%+8.75%
'26/07/1317.9-0.05-0.28%+0.28%45380.52+25.91+0.06%-8.14%-0.34%+8.42%
'26/07/0917.95+0.1+0.56%+0.84%45354.61-379.8-0.83%-8.91%+1.39%+9.75%
'26/07/0817.85-0.1-0.56%+0.28%45734.41+255.3+0.56%-8.39%-1.12%+8.67%
'26/07/0717.95-0.3-1.64%-1.37%45479.11-1077.28-2.31%-10.5%+0.67%+9.14%
'26/07/0618.25+0.05+0.27%-1.1%46556.39-224.23-0.48%-10.9%+0.75%+9.84%
'26/07/0318.2+0.2+1.11%0%46780.62+36.46+0.08%-10.9%+1.03%+10.9%
'26/07/0218+0.15+0.84%+0.84%46744.16-274.83-0.58%-11.4%+1.42%+12.2%
'26/07/0117.85-0.1-0.56%+0.28%47018.99+893.08+1.94%-9.68%-2.5%+9.96%
'26/06/3017.95-0.2-1.1%-0.83%46125.91+1126.01+2.5%-7.42%-3.6%+6.59%
'26/06/2918.15+0.1+0.55%-0.28%44999.9+428.14+0.96%-6.53%-0.41%+6.25%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.05-0.6-3.22%-3.49%44571.76-1683.5-3.64%-9.93%+0.42%+6.45%
'26/06/2518.65+0.15+0.81%-2.7%46255.26+211.66+0.46%-9.52%+0.35%+6.81%
'26/06/2418.5+0.05+0.27%-2.44%46043.6-1057.05-2.24%-11.5%+2.51%+9.11%
'26/06/2318.45-0.05-0.27%-2.7%47100.65-640.86-1.34%-12.7%+1.07%+10%
'26/06/2218.5-0.3-1.6%-4.26%47741.51+1276.31+2.75%-10.3%-4.35%+6.08%
'26/06/1818.800%-4.26%46465.2+587.81+1.28%-9.19%-1.28%+4.93%
'26/06/1718.8+0.25+1.35%-2.96%45877.39+68.2+0.15%-9.05%+1.2%+6.09%
'26/06/1618.55-0.2-1.07%-4%45809.19+412.2+0.91%-8.23%-1.98%+4.23%
'26/06/1518.75-0.05-0.27%-4.26%45396.99+1227.95+2.78%-5.68%-3.05%+1.42%
'26/06/1218.8+0.2+1.08%-3.23%44169.04+1019.58+2.36%-3.45%-1.28%+0.22%
'26/06/1118.6-0.7-3.63%-6.74%43149.46-76.08-0.18%-3.62%-3.45%-3.12%
'26/06/1019.3-0.15-0.77%-7.46%43225.54-1478.9-3.31%-6.81%+2.54%-0.65%
'26/06/0919.45+1.7+9.58%+1.41%44704.44+1201.66+2.76%-4.23%+6.82%+5.64%
'26/06/0817.75-0.2-1.11%+0.28%43502.78-1568.16-3.48%-7.56%+2.37%+7.84%
'26/06/0517.95+0.15+0.84%+1.12%45070.94-606.52-1.33%-8.79%+2.17%+9.92%
'26/06/0417.800%+1.12%45677.46-781.7-1.68%-10.3%+1.68%+11.4%
'26/06/0317.8+0.3+1.71%+2.86%46459.16+901.85+1.98%-8.55%-0.27%+11.4%
'26/06/0217.5+0.05+0.29%+3.15%45557.31+219.4+0.48%-8.11%-0.19%+11.3%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.45+0.05+0.29%+3.45%45337.91+604.97+1.35%-6.87%-1.06%+10.3%
'26/05/2917.4-0.1-0.57%+2.86%44732.94+1096.5+2.51%-4.53%-3.08%+7.38%
'26/05/2817.5-0.05-0.28%+2.56%43636.44-620.36-1.4%-5.86%+1.12%+8.43%
'26/05/2717.55-0.2-1.13%+1.41%44256.8+731.43+1.68%-4.28%-2.81%+5.69%
'26/05/2617.75+0.05+0.28%+1.69%43525.37-119.03-0.27%-4.54%+0.55%+6.24%
'26/05/2517.7-0.4-2.21%-0.55%43644.4+1376.43+3.26%-1.43%-5.47%+0.88%
'26/05/2218.1+0.15+0.84%+0.28%42267.97+899.76+2.18%+0.71%-1.34%-0.43%
'26/05/2117.95+0.1+0.56%+0.84%41368.21+1347.39+3.37%+4.1%-2.81%-3.26%
'26/05/2017.8500%+0.84%40020.82-154.74-0.39%+3.7%+0.39%-2.86%
'26/05/1917.85-0.05-0.28%+0.56%40175.56-716.26-1.75%+1.88%+1.47%-1.32%
'26/05/1817.9+0.25+1.42%+1.98%40891.82-280.54-0.68%+1.19%+2.1%+0.79%
'26/05/1517.6500%+1.98%41172.36-579.39-1.39%-0.22%+1.39%+2.2%
'26/05/1417.65-0.35-1.94%0%41751.75+377.25+0.91%+0.69%-2.85%-0.69%
'26/05/131800%0%41374.5-523.82-1.25%-0.56%+1.25%+0.56%
'26/05/1218+0.35+1.98%+1.98%41898.32+108.26+0.26%-0.31%+1.72%+2.29%
'26/05/1117.65-0.1-0.56%+1.41%41790.06+186.12+0.45%+0.14%-1.01%+1.27%
'26/05/0817.75-0.1-0.56%+0.84%41603.94-329.84-0.79%-0.65%+0.23%+1.49%
'26/05/0717.85+0.05+0.28%+1.12%41933.78+794.93+1.93%+1.27%-1.65%-0.15%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.8-0.25-1.39%-0.28%41138.85+369.56+0.91%+2.19%-2.3%-2.47%
'26/05/0518.05-0.15-0.82%-1.1%40769.29+64.15+0.16%+2.35%-0.98%-3.45%
'26/05/0418.2+0.5+2.82%+1.69%40705.14+1778.51+4.57%+7.03%-1.75%-5.33%
'26/04/3017.7-0.25-1.39%+0.28%38926.63-376.87-0.96%+6%-0.43%-5.72%
'26/04/2917.95-0.05-0.28%0%39303.5-218.23-0.55%+5.41%+0.27%-5.41%
'26/04/2818-0.15-0.83%-0.83%39521.73-94.9-0.24%+5.16%-0.59%-5.99%
'26/04/2718.15-0.7-3.71%-4.51%39616.63+684.23+1.76%+7.01%-5.47%-11.5%
'26/04/2418.85+0.05+0.27%-4.26%38932.4+1218.25+3.23%+10.5%-2.96%-14.7%
'26/04/2318.800%-4.26%37714.15-164.32-0.43%+9.99%+0.43%-14.2%
'26/04/2218.8-0.1-0.53%-4.76%37878.47+273.36+0.73%+10.8%-1.26%-15.5%
'26/04/2118.9+0.1+0.53%-4.26%37605.11+646.31+1.75%+12.7%-1.22%-17%
'26/04/2018.800%-4.26%36958.8+154.46+0.42%+13.2%-0.42%-17.5%
'26/04/1718.800%-4.26%36804.34-327.68-0.88%+12.2%+0.88%-16.5%
'26/04/1618.8-0.2-1.05%-5.26%37132.02+409.88+1.12%+13.5%-2.17%-18.7%
'26/04/1519-0.1-0.52%-5.76%36722.14+426.02+1.17%+14.8%-1.69%-20.5%
'26/04/1419.1+0.05+0.26%-5.51%36296.12+838.83+2.37%+17.5%-2.11%-23%
'26/04/1319.05-0.25-1.3%-6.74%35457.29+39.46+0.11%+17.6%-1.41%-24.4%
'26/04/1019.3-0.15-0.77%-7.46%35417.83+556.67+1.6%+19.5%-2.37%-27%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.45-0.05-0.26%-7.69%34861.16+99.78+0.29%+19.9%-0.55%-27.5%
'26/04/0819.5+0.1+0.52%-7.22%34761.38+1531.56+4.61%+25.4%-4.09%-32.6%
'26/04/0719.4+0.2+1.04%-6.25%33229.82+657.39+2.02%+27.9%-0.98%-34.2%
'26/04/0219.2-0.35-1.79%-7.93%32572.43-602.39-1.82%+25.6%+0.03%-33.5%
'26/04/0119.55+0.65+3.44%-4.76%33174.82+1451.83+4.58%+31.3%-1.14%-36.1%
'26/03/3118.9-0.2-1.05%-5.76%31722.99-795.17-2.45%+28.1%+1.4%-33.9%
'26/03/3019.100%-5.76%32518.16-594.43-1.8%+25.8%+1.8%-31.6%
'26/03/2719.100%-5.76%33112.59-225.03-0.68%+25%+0.68%-30.7%
'26/03/2619.1-0.2-1.04%-6.74%33337.62-101.49-0.3%+24.6%-0.74%-31.3%
'26/03/2519.3+0.3+1.58%-5.26%33439.11+826.87+2.54%+27.7%-0.96%-33%
'26/03/2419+0.05+0.26%-5.01%32612.24-110.26-0.34%+27.3%+0.6%-32.3%
'26/03/2318.95-0.55-2.82%-7.69%32722.5-821.38-2.45%+24.2%-0.37%-31.9%
'26/03/2019.5+0.2+1.04%-6.74%33543.88-145.8-0.43%+23.7%+1.47%-30.4%
'26/03/1919.3-0.2-1.03%-7.69%33689.68-658.9-1.92%+21.3%+0.89%-29%
'26/03/1819.5-0.1-0.51%-8.16%34348.58+512.01+1.51%+23.1%-2.02%-31.3%
'26/03/1719.6+0.05+0.26%-7.93%33836.57+494.06+1.48%+25%-1.22%-32.9%
'26/03/1619.55+0.4+2.09%-6.01%33342.51-57.81-0.17%+24.7%+2.26%-30.7%
'26/03/1319.15+0.65+3.51%-2.7%33400.32-181.54-0.54%+24.1%+4.05%-26.8%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.5-0.2-1.07%-3.74%33581.86-532.33-1.56%+22.1%+0.49%-25.9%
'26/03/1118.7+0.25+1.36%-2.44%34114.19+1342.32+4.1%+27.1%-2.74%-29.6%
'26/03/1018.45+0.3+1.65%-0.83%32771.87+661.45+2.06%+29.7%-0.41%-30.6%
'26/03/0918.15-0.55-2.94%-3.74%32110.42-1489.12-4.43%+24%+1.49%-27.7%
'26/03/0618.7-0.1-0.53%-4.26%33599.54-73.4-0.22%+23.7%-0.31%-28%
'26/03/0518.8+0.6+3.3%-1.1%33672.94+844.06+2.57%+26.9%+0.73%-28%
'26/03/0418.2-0.7-3.7%-4.76%32828.88-1494.77-4.35%+21.4%+0.65%-26.1%
'26/03/0318.9-0.25-1.31%-6.01%34323.65-771.44-2.2%+18.7%+0.89%-24.7%
'26/03/0219.15+0.2+1.06%-5.01%35095.09-319.4-0.9%+17.6%+1.96%-22.7%
'26/02/2618.95+0.1+0.53%-4.51%35414.49+1.420%+17.6%+0.53%-22.2%
'26/02/2518.85-0.1-0.53%-5.01%35413.07+712.25+2.05%+20.1%-2.58%-25.1%
'26/02/2418.95-0.05-0.26%-5.26%34700.82+927.56+2.75%+23.4%-3.01%-28.6%
'26/02/2319+0.15+0.8%-4.51%33773.26+167.55+0.5%+24%+0.3%-28.5%
'26/02/1118.85-0.15-0.79%-5.26%33605.71+532.74+1.61%+26%-2.4%-31.2%
'26/02/101900%-5.26%33072.97+668.35+2.06%+28.6%-2.06%-33.8%
'26/02/0919+0.15+0.8%-4.51%32404.62+621.7+1.96%+31.1%-1.16%-35.6%
'26/02/0618.85-0.1-0.53%-5.01%31782.92-18.35-0.06%+31%-0.47%-36%
'26/02/0518.95+0.15+0.8%-4.26%31801.27-488.54-1.51%+29%+2.31%-33.3%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.8+0.1+0.53%-3.74%32289.81+94.45+0.29%+29.4%+0.24%-33.1%
'26/02/0318.7+0.25+1.36%-2.44%32195.36+571.33+1.81%+31.7%-0.45%-34.2%
'26/02/0218.45-0.1-0.54%-2.96%31624.03-439.72-1.37%+29.9%+0.83%-32.9%
'26/01/3018.55-0.2-1.07%-4%32063.75-472.52-1.45%+28%+0.38%-32%
'26/01/2918.75-0.5-2.6%-6.49%32536.27-267.55-0.82%+27%-1.78%-33.5%
'26/01/2819.25-0.3-1.53%-7.93%32803.82+485.9+1.5%+28.9%-3.03%-36.8%
'26/01/2719.5500%-7.93%32317.92+253.4+0.79%+29.9%-0.79%-37.9%
'26/01/2619.55-0.15-0.76%-8.63%32064.52+103.01+0.32%+30.3%-1.08%-39%
'26/01/2319.7-0.05-0.25%-8.86%31961.51+215.43+0.68%+31.2%-0.93%-40.1%
'26/01/2219.75+0.1+0.51%-8.4%31746.08+499.71+1.6%+33.3%-1.09%-41.7%
'26/01/2119.65-0.2-1.01%-9.32%31246.37-513.62-1.62%+31.2%+0.61%-40.5%
'26/01/2019.85-0.05-0.25%-9.55%31759.99+120.7+0.38%+31.7%-0.63%-41.2%
'26/01/1919.9-0.1-0.5%-10%31639.29+230.59+0.73%+32.6%-1.23%-42.6%
'26/01/1620+0.05+0.25%-9.77%31408.7+598.12+1.94%+35.2%-1.69%-45%
'26/01/1519.9500%-9.77%30810.58-131.2-0.42%+34.6%+0.42%-44.4%
'26/01/1419.95-0.05-0.25%-10%30941.78+234.56+0.76%+35.7%-1.01%-45.7%
'26/01/1320+0.05+0.25%-9.77%30707.22+139.93+0.46%+36.3%-0.21%-46.1%
'26/01/1219.95+0.5+2.57%-7.46%30567.29+278.33+0.92%+37.5%+1.65%-45%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.45-0.05-0.26%-7.69%30288.96-71.59-0.24%+37.2%-0.02%-44.9%
'26/01/0819.500%-7.69%30360.55-74.92-0.25%+36.9%+0.25%-44.6%
'26/01/0719.5-0.05-0.26%-7.93%30435.47-140.83-0.46%+36.3%+0.2%-44.2%
'26/01/0619.55-0.2-1.01%-8.86%30576.3+471.26+1.57%+38.4%-2.58%-47.2%
'26/01/0519.75-0.25-1.25%-10%30105.04+755.23+2.57%+41.9%-3.82%-51.9%
'26/01/022000%-10%29349.81+386.21+1.33%+43.8%-1.33%-53.8%
'25/12/3120+0.05+0.25%-9.77%28963.6+256.47+0.89%+45.1%-0.64%-54.9%
'25/12/3019.95+0.05+0.25%-9.55%28707.13-103.76-0.36%+44.6%+0.61%-54.2%
'25/12/2919.9+0.15+0.76%-8.86%28810.89+254.87+0.89%+45.9%-0.13%-54.8%
'25/12/2619.75-0.1-0.5%-9.32%28556.02+184.04+0.65%+46.8%-1.15%-56.2%
'25/12/2419.8500%-9.32%28371.98+61.51+0.22%+47.2%-0.22%-56.5%
'25/12/2319.85+0.15+0.76%-8.63%28310.47+160.83+0.57%+48%+0.19%-56.6%
'25/12/2219.7+0.1+0.51%-8.16%28149.64+453.29+1.64%+50.4%-1.13%-58.6%
'25/12/1919.6+0.35+1.82%-6.49%27696.35+227.82+0.83%+51.7%+0.99%-58.2%
'25/12/1819.25+0.05+0.26%-6.25%27468.53-56.64-0.21%+51.4%+0.47%-57.6%
'25/12/1719.2+0.15+0.79%-5.51%27525.17-11.49-0.04%+51.3%+0.83%-56.8%
'25/12/1619.05-0.05-0.26%-5.76%27536.66-330.28-1.19%+49.5%+0.93%-55.3%
'25/12/1519.1-0.05-0.26%-6.01%27866.94-331.08-1.17%+47.7%+0.91%-53.8%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.15+0.05+0.26%-5.76%28198.02+173.27+0.62%+48.7%-0.36%-54.4%
'25/12/1119.1-0.05-0.26%-6.01%28024.75-375.98-1.32%+46.7%+1.06%-52.7%
'25/12/1019.15-0.15-0.78%-6.74%28400.73+218.13+0.77%+47.8%-1.55%-54.6%
'25/12/0919.300%-6.74%28182.6-121.18-0.43%+47.2%+0.43%-53.9%
'25/12/0819.3+0.05+0.26%-6.49%28303.78+322.89+1.15%+48.9%-0.89%-55.4%
'25/12/0519.25-0.1-0.52%-6.98%27980.89+185.18+0.67%+49.9%-1.19%-56.9%
'25/12/0419.35-0.05-0.26%-7.22%27795.71+2.67+0.01%+49.9%-0.27%-57.1%
'25/12/0319.400%-7.22%27793.04+228.77+0.83%+51.1%-0.83%-58.4%
'25/12/0219.4+0.15+0.78%-6.49%27564.27+221.74+0.81%+52.4%-0.03%-58.9%
'25/12/0119.25-0.05-0.26%-6.74%27342.53-283.95-1.03%+50.8%+0.77%-57.5%
'25/11/2819.3+0.15+0.78%-6.01%27626.48+71.95+0.26%+51.2%+0.52%-57.2%
'25/11/2719.15-0.1-0.52%-6.49%27554.53+144.99+0.53%+52%-1.05%-58.5%
'25/11/2619.25+0.35+1.85%-4.76%27409.54+497.37+1.85%+54.8%0%-59.6%
'25/11/2518.900%-4.76%26912.17+407.93+1.54%+57.2%-1.54%-62%
'25/11/2418.9+0.3+1.61%-3.23%26504.24+69.3+0.26%+57.6%+1.35%-60.8%
'25/11/2118.600%-3.23%26434.94-991.42-3.61%+51.9%+3.61%-55.1%
'25/11/2018.6+0.2+1.09%-2.17%27426.36+846.24+3.18%+56.7%-2.09%-58.9%
'25/11/1918.4-0.05-0.27%-2.44%26580.12-176-0.66%+55.7%+0.39%-58.1%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.45-0.05-0.27%-2.7%26756.12-691.19-2.52%+51.8%+2.25%-54.5%
'25/11/1718.5-0.5-2.63%-5.26%27447.31+49.81+0.18%+52.1%-2.81%-57.3%
'25/11/1419+0.05+0.26%-5.01%27397.5-506.06-1.81%+49.3%+2.07%-54.3%
'25/11/1318.9500%-5.01%27903.56-43.53-0.16%+49.1%+0.16%-54.1%
'25/11/1218.95-0.05-0.26%-5.26%27947.09+162.14+0.58%+49.9%-0.84%-55.2%
'25/11/1119+0.2+1.06%-4.26%27784.95-84.56-0.3%+49.5%+1.36%-53.7%