≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / K線比較(日)

2504 國產

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.329.9+0.4+1.34%2.17%3030.629.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7055,164萬1,2031.42張/筆30.291.389.534.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0761.22億2,0451.99張/筆29.86-0.9 (-2.92%)

連續漲跌: 連5跌→漲  ( +0.4元 / +1.34%)

財報評分: 最新55分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 陸國產GPU實測硬撼輝達H200！天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早 不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」 旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0930.3+0.4+1.34%+1.34%41661.7+1960.06+4.94%+4.94%-3.6%-3.6%
'26/11/0629.9-0.9-2.92%-1.62%39701.64-1873.08-4.51%+0.21%+1.59%-1.83%
'26/11/0530.8-0.05-0.16%-1.78%41574.72-1374.19-3.2%-3%+3.04%+1.21%
'26/11/0430.85-0.15-0.48%-2.26%42948.91-358.63-0.83%-3.8%+0.35%+1.54%
'26/11/0331-0.8-2.52%-4.72%43307.54-1612.6-3.59%-7.25%+1.07%+2.54%
'26/11/0231.8-0.4-1.24%-5.9%44920.14-291.69-0.65%-7.85%-0.59%+1.95%
'26/10/3032.200%-5.9%45211.83-1156.5-2.49%-10.2%+2.49%+4.25%
'26/10/2932.2-0.85-2.57%-8.32%46368.33-667.25-1.42%-11.4%-1.15%+3.1%
'26/10/2833.05-1.7-4.89%-12.8%47035.58+939.35+2.04%-9.62%-6.93%-3.19%
'26/10/2734.75+2.55+7.92%-5.9%46096.23+54.8+0.12%-9.51%+7.8%+3.61%
'26/10/2232.2+0.1+0.31%-5.61%46041.43-846.34-1.81%-11.1%+2.12%+5.54%
'26/10/2132.1+0.1+0.31%-5.31%46887.77+594.84+1.28%-10%-0.97%+4.69%
'26/10/203200%-5.31%46292.93-529.15-1.13%-11%+1.13%+5.71%
'26/10/193200%-5.31%46822.08-289.18-0.61%-11.6%+0.61%+6.25%
'26/10/1632+0.4+1.27%-4.11%47111.26+141.39+0.3%-11.3%+0.97%+7.19%
'26/10/1531.6-0.1-0.32%-4.42%46969.87-1655.96-3.41%-14.3%+3.09%+9.91%
'26/10/1431.7-0.3-0.94%-5.31%48625.83+284.52+0.59%-13.8%-1.53%+8.51%
'26/10/133200%-5.31%48341.31-960.65-1.95%-15.5%+1.95%+10.2%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232+0.05+0.16%-5.16%49301.96-11.48-0.02%-15.5%+0.18%+10.4%
'26/10/0831.95+0.4+1.27%-3.96%49313.44-492.93-0.99%-16.4%+2.26%+12.4%
'26/10/0731.55+0.8+2.6%-1.46%49806.37-16.18-0.03%-16.4%+2.63%+14.9%
'26/10/0630.75-0.2-0.65%-2.1%49822.55+110.51+0.22%-16.2%-0.87%+14.1%
'26/10/0530.95+0.3+0.98%-1.14%49712.04+1236.3+2.55%-14.1%-1.57%+12.9%
'26/10/0230.65+0.1+0.33%-0.82%48475.74+122.25+0.25%-13.8%+0.08%+13%
'26/10/0130.55-0.1-0.33%-1.14%48353.49+413.36+0.86%-13.1%-1.19%+12%
'26/09/3030.65+0.1+0.33%-0.82%47940.13+308.17+0.65%-12.5%-0.32%+11.7%
'26/09/2930.55-0.35-1.13%-1.94%47631.96-392.64-0.82%-13.2%-0.31%+11.3%
'26/09/2430.9-0.2-0.64%-2.57%48024.6-132.69-0.28%-13.5%-0.36%+10.9%
'26/09/2331.1-0.05-0.16%-2.73%48157.29+357.12+0.75%-12.8%-0.91%+10.1%
'26/09/2231.15+0.05+0.16%-2.57%47800.17+81.33+0.17%-12.7%-0.01%+10.1%
'26/09/2131.1-0.5-1.58%-4.11%47718.84+538.09+1.14%-11.7%-2.72%+7.58%
'26/09/1831.6+0.75+2.43%-1.78%47180.75+892.75+1.93%-9.99%+0.5%+8.21%
'26/09/1730.85+0.3+0.98%-0.82%46288+439.1+0.96%-9.13%+0.02%+8.31%
'26/09/1630.55+0.05+0.16%-0.66%45848.9+337.41+0.74%-8.46%-0.58%+7.8%
'26/09/1530.5-0.45-1.45%-2.1%45511.49-351.03-0.77%-9.16%-0.68%+7.06%
'26/09/1430.95-0.35-1.12%-3.19%45862.52-322.33-0.7%-9.79%-0.42%+6.6%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.3-0.15-0.48%-3.66%46184.85-755.64-1.61%-11.2%+1.13%+7.59%
'26/09/1031.45-0.1-0.32%-3.96%46940.49-242.87-0.51%-11.7%+0.19%+7.74%
'26/09/0931.55-0.05-0.16%-4.11%47183.36+77.58+0.16%-11.6%-0.32%+7.44%
'26/09/0831.6+0.3+0.96%-3.19%47105.78-220.49-0.47%-12%+1.43%+8.77%
'26/09/0731.3+0.05+0.16%-3.04%47326.27+775.14+1.67%-10.5%-1.51%+7.46%
'26/09/0431.25-0.25-0.79%-3.81%46551.13+693.47+1.51%-9.15%-2.3%+5.34%
'26/09/0331.5+0.1+0.32%-3.5%45857.66-307.06-0.67%-9.75%+0.99%+6.25%
'26/09/0231.4-0.05-0.16%-3.66%46164.72-784-1.67%-11.3%+1.51%+7.6%
'26/09/0131.45+0.25+0.8%-2.88%46948.72+820.25+1.78%-9.68%-0.98%+6.8%
'26/08/3131.2-0.5-1.58%-4.42%46128.47-202.98-0.44%-10.1%-1.14%+5.66%
'26/08/2831.7-0.25-0.78%-5.16%46331.45+356.23+0.77%-9.38%-1.55%+4.22%
'26/08/2731.95-0.15-0.47%-5.61%45975.22+142.6+0.31%-9.1%-0.78%+3.49%
'26/08/2632.1+0.25+0.78%-4.87%45832.62+663.16+1.47%-7.77%-0.69%+2.9%
'26/08/2531.85-0.05-0.16%-5.02%45169.46+407.14+0.91%-6.93%-1.07%+1.91%
'26/08/2431.9+0.6+1.92%-3.19%44762.32-461.97-1.02%-7.88%+2.94%+4.68%
'26/08/2131.3+0.2+0.64%-2.57%45224.29+290.55+0.65%-7.28%-0.01%+4.71%
'26/08/2031.1+0.5+1.63%-0.98%44933.74+214.39+0.48%-6.84%+1.15%+5.86%
'26/08/1930.6-0.05-0.16%-1.14%44719.35-589.33-1.3%-8.05%+1.14%+6.91%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.65+0.1+0.33%-0.82%45308.68-548.59-1.2%-9.15%+1.53%+8.33%
'26/08/1730.55+0.1+0.33%-0.49%45857.27+46.26+0.1%-9.06%+0.23%+8.56%
'26/08/1430.45-0.7-2.25%-2.73%45811.01-210.47-0.46%-9.47%-1.79%+6.74%
'26/08/1331.15-0.05-0.16%-2.88%46021.48+503.41+1.11%-8.47%-1.27%+5.59%
'26/08/1231.2+0.25+0.81%-2.1%45518.07+397.35+0.88%-7.67%-0.07%+5.57%
'26/08/1130.9500%-2.1%45120.72+191.96+0.43%-7.27%-0.43%+5.17%
'26/08/1030.95+0.2+0.65%-1.46%44928.76+702.85+1.59%-5.8%-0.94%+4.33%
'26/08/0730.75+0.35+1.15%-0.33%44225.91-170.79-0.38%-6.16%+1.53%+5.83%
'26/08/0630.4+0.05+0.16%-0.16%44396.7-214.9-0.48%-6.61%+0.64%+6.45%
'26/08/0530.35-0.4-1.3%-1.46%44611.6+1250.94+2.88%-3.92%-4.18%+2.45%
'26/08/0430.75-0.75-2.38%-3.81%43360.66-25.75-0.06%-3.98%-2.32%+0.17%
'26/08/0331.5+0.3+0.96%-2.88%43386.41+266.66+0.62%-3.38%+0.34%+0.5%
'26/07/3131.2-0.65-2.04%-4.87%43119.75+3186.45+7.98%+4.33%-10%-9.19%
'26/07/3031.85+0.3+0.95%-3.96%39933.3-105.88-0.26%+4.05%+1.21%-8.01%
'26/07/2931.55+0.35+1.12%-2.88%40039.18-1564.18-3.76%+0.14%+4.88%-3.02%
'26/07/2831.2-0.7-2.19%-5.02%41603.36-2030.83-4.65%-4.52%+2.46%-0.5%
'26/07/2731.9+0.2+0.63%-4.42%43634.19-20.65-0.05%-4.57%+0.68%+0.15%
'26/07/2431.7+0.3+0.96%-3.5%43654.84-1195.97-2.67%-7.11%+3.63%+3.61%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.4+0.2+0.64%-2.88%44850.81+25.03+0.06%-7.06%+0.58%+4.17%
'26/07/2231.2-0.65-2.04%-4.87%44825.78+592.91+1.34%-5.81%-3.38%+0.95%
'26/07/2131.85+0.55+1.76%-3.19%44232.87+1783.17+4.2%-1.86%-2.44%-1.34%
'26/07/2031.3-0.5-1.57%-4.72%42449.7-221.57-0.52%-2.37%-1.05%-2.35%
'26/07/1731.8+0.25+0.79%-3.96%42671.27-2953.71-6.47%-8.69%+7.26%+4.72%
'26/07/1631.55+0.5+1.61%-2.42%45624.98-6.61-0.01%-8.7%+1.62%+6.28%
'26/07/1531.05+0.75+2.48%0%45631.59+893.64+2%-6.88%+0.48%+6.88%
'26/07/1430.3-0.9-2.88%-2.88%44737.95-642.57-1.42%-8.19%-1.46%+5.31%
'26/07/1331.2-0.9-2.8%-5.61%45380.52+25.91+0.06%-8.14%-2.86%+2.53%
'26/07/0932.1-0.15-0.47%-6.05%45354.61-379.8-0.83%-8.91%+0.36%+2.86%
'26/07/0832.25+0.1+0.31%-5.75%45734.41+255.3+0.56%-8.39%-0.25%+2.64%
'26/07/0732.15-0.2-0.62%-6.34%45479.11-1077.28-2.31%-10.5%+1.69%+4.18%
'26/07/0632.35-0.35-1.07%-7.34%46556.39-224.23-0.48%-10.9%-0.59%+3.6%
'26/07/0332.7+0.2+0.62%-6.77%46780.62+36.46+0.08%-10.9%+0.54%+4.1%
'26/07/0232.5-0.8-2.4%-9.01%46744.16-274.83-0.58%-11.4%-1.82%+2.38%
'26/07/0133.3+0.05+0.15%-8.87%47018.99+893.08+1.94%-9.68%-1.79%+0.81%
'26/06/3033.25+0.5+1.53%-7.48%46125.91+1126.01+2.5%-7.42%-0.97%-0.06%
'26/06/2932.75-0.05-0.15%-7.62%44999.9+428.14+0.96%-6.53%-1.11%-1.09%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.8-0.7-2.09%-9.55%44571.76-1683.5-3.64%-9.93%+1.55%+0.38%
'26/06/2533.5+0.5+1.52%-8.18%46255.26+211.66+0.46%-9.52%+1.06%+1.34%
'26/06/2433+0.25+0.76%-7.48%46043.6-1057.05-2.24%-11.5%+3%+4.07%
'26/06/2332.75-0.05-0.15%-7.62%47100.65-640.86-1.34%-12.7%+1.19%+5.11%
'26/06/2232.8-0.8-2.38%-9.82%47741.51+1276.31+2.75%-10.3%-5.13%+0.52%
'26/06/1833.6-0.2-0.59%-10.4%46465.2+587.81+1.28%-9.19%-1.87%-1.17%
'26/06/1733.8+0.15+0.45%-9.96%45877.39+68.2+0.15%-9.05%+0.3%-0.9%
'26/06/1636.25-0.4-1.09%-10.2%45809.19+412.2+0.91%-8.23%-2%-2%
'26/06/1536.65-0.3-0.81%-11%45396.99+1227.95+2.78%-5.68%-3.59%-5.28%
'26/06/1236.95-0.05-0.14%-11.1%44169.04+1019.58+2.36%-3.45%-2.5%-7.63%
'26/06/1137-0.2-0.54%-11.6%43149.46-76.08-0.18%-3.62%-0.36%-7.94%
'26/06/1037.2+1.35+3.77%-8.23%43225.54-1478.9-3.31%-6.81%+7.08%-1.42%
'26/06/0935.85+0.45+1.27%-7.06%44704.44+1201.66+2.76%-4.23%-1.49%-2.83%
'26/06/0835.4-0.9-2.48%-9.37%43502.78-1568.16-3.48%-7.56%+1%-1.8%
'26/06/0536.3+0.3+0.83%-8.61%45070.94-606.52-1.33%-8.79%+2.16%+0.18%
'26/06/0436+0.1+0.28%-8.36%45677.46-781.7-1.68%-10.3%+1.96%+1.97%
'26/06/0335.9+0.7+1.99%-6.53%46459.16+901.85+1.98%-8.55%+0.01%+2.02%
'26/06/0235.2-0.3-0.85%-7.32%45557.31+219.4+0.48%-8.11%-1.33%+0.78%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.5+0.9+2.6%-4.91%45337.91+604.97+1.35%-6.87%+1.25%+1.95%
'26/05/2934.6+0.1+0.29%-4.64%44732.94+1096.5+2.51%-4.53%-2.22%-0.11%
'26/05/2834.5-0.45-1.29%-5.87%43636.44-620.36-1.4%-5.86%+0.11%0%
'26/05/2734.95-0.15-0.43%-6.27%44256.8+731.43+1.68%-4.28%-2.11%-1.99%
'26/05/2635.100%-6.27%43525.37-119.03-0.27%-4.54%+0.27%-1.72%
'26/05/2535.1+0.45+1.3%-5.05%43644.4+1376.43+3.26%-1.43%-1.96%-3.62%
'26/05/2234.65-0.2-0.57%-5.6%42267.97+899.76+2.18%+0.71%-2.75%-6.3%
'26/05/2134.85+0.1+0.29%-5.32%41368.21+1347.39+3.37%+4.1%-3.08%-9.42%
'26/05/2034.75+0.1+0.29%-5.05%40020.82-154.74-0.39%+3.7%+0.68%-8.75%
'26/05/1934.65+0.45+1.32%-3.8%40175.56-716.26-1.75%+1.88%+3.07%-5.68%
'26/05/1834.2+0.05+0.15%-3.66%40891.82-280.54-0.68%+1.19%+0.83%-4.85%
'26/05/1534.15-0.05-0.15%-3.8%41172.36-579.39-1.39%-0.22%+1.24%-3.59%
'26/05/1434.2-0.2-0.58%-4.36%41751.75+377.25+0.91%+0.69%-1.49%-5.05%
'26/05/1334.4-0.2-0.58%-4.91%41374.5-523.82-1.25%-0.56%+0.67%-4.35%
'26/05/1234.6-0.2-0.57%-5.46%41898.32+108.26+0.26%-0.31%-0.83%-5.15%
'26/05/1134.8+0.05+0.14%-5.32%41790.06+186.12+0.45%+0.14%-0.31%-5.46%
'26/05/0834.75-0.25-0.71%-6%41603.94-329.84-0.79%-0.65%+0.08%-5.35%
'26/05/0735+0.3+0.86%-5.19%41933.78+794.93+1.93%+1.27%-1.07%-6.46%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.700%-5.19%41138.85+369.56+0.91%+2.19%-0.91%-7.38%
'26/05/0534.7-0.35-1%-6.13%40769.29+64.15+0.16%+2.35%-1.16%-8.48%
'26/05/0435.05-0.2-0.57%-6.67%40705.14+1778.51+4.57%+7.03%-5.14%-13.7%
'26/04/3035.25-0.35-0.98%-7.58%38926.63-376.87-0.96%+6%-0.02%-13.6%
'26/04/2935.6+0.2+0.56%-7.06%39303.5-218.23-0.55%+5.41%+1.11%-12.5%
'26/04/2835.4-0.05-0.14%-7.19%39521.73-94.9-0.24%+5.16%+0.1%-12.4%
'26/04/2735.45-0.25-0.7%-7.84%39616.63+684.23+1.76%+7.01%-2.46%-14.9%
'26/04/2435.7-0.3-0.83%-8.61%38932.4+1218.25+3.23%+10.5%-4.06%-19.1%
'26/04/2336-0.55-1.5%-9.99%37714.15-164.32-0.43%+9.99%-1.07%-20%
'26/04/2236.55+0.15+0.41%-9.62%37878.47+273.36+0.73%+10.8%-0.32%-20.4%
'26/04/2136.4+0.4+1.11%-8.61%37605.11+646.31+1.75%+12.7%-0.64%-21.3%
'26/04/2036+0.15+0.42%-8.23%36958.8+154.46+0.42%+13.2%0%-21.4%
'26/04/1735.85-0.05-0.14%-8.36%36804.34-327.68-0.88%+12.2%+0.74%-20.6%
'26/04/1635.9-0.25-0.69%-8.99%37132.02+409.88+1.12%+13.5%-1.81%-22.4%
'26/04/1536.15-0.6-1.63%-10.5%36722.14+426.02+1.17%+14.8%-2.8%-25.3%
'26/04/1436.75+0.65+1.8%-8.86%36296.12+838.83+2.37%+17.5%-0.57%-26.4%
'26/04/1336.1-0.45-1.23%-9.99%35457.29+39.46+0.11%+17.6%-1.34%-27.6%
'26/04/1036.55-0.15-0.41%-10.4%35417.83+556.67+1.6%+19.5%-2.01%-29.9%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.7-0.1-0.27%-10.6%34861.16+99.78+0.29%+19.9%-0.56%-30.4%
'26/04/0836.8+0.85+2.36%-8.48%34761.38+1531.56+4.61%+25.4%-2.25%-33.9%
'26/04/0735.95+0.3+0.84%-7.71%33229.82+657.39+2.02%+27.9%-1.18%-35.6%
'26/04/0235.65-0.25-0.7%-8.36%32572.43-602.39-1.82%+25.6%+1.12%-33.9%
'26/04/0135.9+0.1+0.28%-8.1%33174.82+1451.83+4.58%+31.3%-4.3%-39.4%
'26/03/3135.8-1-2.72%-10.6%31722.99-795.17-2.45%+28.1%-0.27%-38.7%
'26/03/3036.8-0.55-1.47%-11.9%32518.16-594.43-1.8%+25.8%+0.33%-37.7%
'26/03/2737.35-0.45-1.19%-13%33112.59-225.03-0.68%+25%-0.51%-37.9%
'26/03/2637.8-1.1-2.83%-15.4%33337.62-101.49-0.3%+24.6%-2.53%-40%
'26/03/2538.9+0.7+1.83%-13.9%33439.11+826.87+2.54%+27.7%-0.71%-41.6%
'26/03/2438.2+0.1+0.26%-13.6%32612.24-110.26-0.34%+27.3%+0.6%-41%
'26/03/2338.1-0.1-0.26%-13.9%32722.5-821.38-2.45%+24.2%+2.19%-38.1%
'26/03/2038.2+0.25+0.66%-13.3%33543.88-145.8-0.43%+23.7%+1.09%-37%
'26/03/1937.95-0.25-0.65%-13.9%33689.68-658.9-1.92%+21.3%+1.27%-35.2%
'26/03/1838.2+0.45+1.19%-12.8%34348.58+512.01+1.51%+23.1%-0.32%-36%
'26/03/1737.75+0.4+1.07%-11.9%33836.57+494.06+1.48%+25%-0.41%-36.9%
'26/03/1637.35-0.35-0.93%-12.7%33342.51-57.81-0.17%+24.7%-0.76%-37.5%
'26/03/1337.7-0.05-0.13%-12.8%33400.32-181.54-0.54%+24.1%+0.41%-36.9%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.75+0.55+1.48%-11.6%33581.86-532.33-1.56%+22.1%+3.04%-33.7%
'26/03/1137.2+0.05+0.13%-11.4%34114.19+1342.32+4.1%+27.1%-3.97%-38.6%
'26/03/1037.15+0.1+0.27%-11.2%32771.87+661.45+2.06%+29.7%-1.79%-40.9%
'26/03/0937.05-1.05-2.76%-13.6%32110.42-1489.12-4.43%+24%+1.67%-37.6%
'26/03/0638.1-0.3-0.78%-14.3%33599.54-73.4-0.22%+23.7%-0.56%-38%
'26/03/0538.4+0.3+0.79%-13.6%33672.94+844.06+2.57%+26.9%-1.78%-40.6%
'26/03/0438.1-1.5-3.79%-16.9%32828.88-1494.77-4.35%+21.4%+0.56%-38.3%
'26/03/0339.6-0.05-0.13%-17%34323.65-771.44-2.2%+18.7%+2.07%-35.7%
'26/03/0239.65+2.55+6.87%-11.3%35095.09-319.4-0.9%+17.6%+7.77%-29%
'26/02/2637.1+0.3+0.82%-10.6%35414.49+1.420%+17.6%+0.82%-28.2%
'26/02/2536.800%-10.6%35413.07+712.25+2.05%+20.1%-2.05%-30.7%
'26/02/2436.800%-10.6%34700.82+927.56+2.75%+23.4%-2.75%-34%
'26/02/2336.8+0.45+1.24%-9.49%33773.26+167.55+0.5%+24%+0.74%-33.5%
'26/02/1136.35+0.4+1.11%-8.48%33605.71+532.74+1.61%+26%-0.5%-34.5%
'26/02/1035.95+0.75+2.13%-6.53%33072.97+668.35+2.06%+28.6%+0.07%-35.1%
'26/02/0935.200%-6.53%32404.62+621.7+1.96%+31.1%-1.96%-37.6%
'26/02/0635.2-0.05-0.14%-6.67%31782.92-18.35-0.06%+31%-0.08%-37.7%
'26/02/0535.25-0.2-0.56%-7.19%31801.27-488.54-1.51%+29%+0.95%-36.2%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.45+0.3+0.85%-6.4%32289.81+94.45+0.29%+29.4%+0.56%-35.8%
'26/02/0335.1500%-6.4%32195.36+571.33+1.81%+31.7%-1.81%-38.1%
'26/02/0235.15-0.1-0.28%-6.67%31624.03-439.72-1.37%+29.9%+1.09%-36.6%
'26/01/3035.25-0.4-1.12%-7.71%32063.75-472.52-1.45%+28%+0.33%-35.8%
'26/01/2935.6500%-7.71%32536.27-267.55-0.82%+27%+0.82%-34.7%
'26/01/2835.65-0.1-0.28%-7.97%32803.82+485.9+1.5%+28.9%-1.78%-36.9%
'26/01/2735.75-0.45-1.24%-9.12%32317.92+253.4+0.79%+29.9%-2.03%-39%
'26/01/2636.2+0.3+0.84%-8.36%32064.52+103.01+0.32%+30.3%+0.52%-38.7%
'26/01/2335.9-0.45-1.24%-9.49%31961.51+215.43+0.68%+31.2%-1.92%-40.7%
'26/01/2236.35-0.3-0.82%-10.2%31746.08+499.71+1.6%+33.3%-2.42%-43.6%
'26/01/2136.65-0.25-0.68%-10.8%31246.37-513.62-1.62%+31.2%+0.94%-42%
'26/01/2036.9-0.8-2.12%-12.7%31759.99+120.7+0.38%+31.7%-2.5%-44.4%
'26/01/1937.7+0.05+0.13%-12.6%31639.29+230.59+0.73%+32.6%-0.6%-45.3%
'26/01/1637.65-0.65-1.7%-14.1%31408.7+598.12+1.94%+35.2%-3.64%-49.3%
'26/01/1538.3+0.1+0.26%-13.9%30810.58-131.2-0.42%+34.6%+0.68%-48.5%
'26/01/1438.2+0.6+1.6%-12.5%30941.78+234.56+0.76%+35.7%+0.84%-48.2%
'26/01/1337.6-0.4-1.05%-13.4%30707.22+139.93+0.46%+36.3%-1.51%-49.7%
'26/01/1238+0.65+1.74%-11.9%30567.29+278.33+0.92%+37.5%+0.82%-49.5%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.35+0.5+1.36%-10.7%30288.96-71.59-0.24%+37.2%+1.6%-47.9%
'26/01/0836.85-0.8-2.12%-12.6%30360.55-74.92-0.25%+36.9%-1.87%-49.5%
'26/01/0737.65+0.55+1.48%-11.3%30435.47-140.83-0.46%+36.3%+1.94%-47.6%
'26/01/0637.1-0.1-0.27%-11.6%30576.3+471.26+1.57%+38.4%-1.84%-49.9%
'26/01/0537.2-0.6-1.59%-13%30105.04+755.23+2.57%+41.9%-4.16%-54.9%
'26/01/0237.8-0.1-0.26%-13.2%29349.81+386.21+1.33%+43.8%-1.59%-57%
'25/12/3137.9+0.6+1.61%-11.8%28963.6+256.47+0.89%+45.1%+0.72%-56.9%
'25/12/3037.300%-11.8%28707.13-103.76-0.36%+44.6%+0.36%-56.4%
'25/12/2937.3-0.3-0.8%-12.5%28810.89+254.87+0.89%+45.9%-1.69%-58.4%
'25/12/2637.6-0.9-2.34%-14.5%28556.02+184.04+0.65%+46.8%-2.99%-61.4%
'25/12/2438.5+0.45+1.18%-13.5%28371.98+61.51+0.22%+47.2%+0.96%-60.7%
'25/12/2338.05+0.8+2.15%-11.7%28310.47+160.83+0.57%+48%+1.58%-59.7%
'25/12/2237.25+0.5+1.36%-10.5%28149.64+453.29+1.64%+50.4%-0.28%-60.9%
'25/12/1936.75+0.55+1.52%-9.12%27696.35+227.82+0.83%+51.7%+0.69%-60.8%
'25/12/1836.2-0.25-0.69%-9.74%27468.53-56.64-0.21%+51.4%-0.48%-61.1%
'25/12/1736.45+0.1+0.28%-9.49%27525.17-11.49-0.04%+51.3%+0.32%-60.8%
'25/12/1636.35+0.6+1.68%-7.97%27536.66-330.28-1.19%+49.5%+2.87%-57.5%
'25/12/1535.75+0.1+0.28%-7.71%27866.94-331.08-1.17%+47.7%+1.45%-55.5%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.65+0.15+0.42%-7.32%28198.02+173.27+0.62%+48.7%-0.2%-56%
'25/12/1135.5+0.05+0.14%-7.19%28024.75-375.98-1.32%+46.7%+1.46%-53.9%
'25/12/1035.45+0.4+1.14%-6.13%28400.73+218.13+0.77%+47.8%+0.37%-54%
'25/12/0935.05+0.05+0.14%-6%28182.6-121.18-0.43%+47.2%+0.57%-53.2%
'25/12/0835-0.3-0.85%-6.8%28303.78+322.89+1.15%+48.9%-2%-55.7%
'25/12/0535.300%-6.8%27980.89+185.18+0.67%+49.9%-0.67%-56.7%
'25/12/0435.3-0.2-0.56%-7.32%27795.71+2.67+0.01%+49.9%-0.57%-57.2%
'25/12/0335.5+0.05+0.14%-7.19%27793.04+228.77+0.83%+51.1%-0.69%-58.3%
'25/12/0235.45+0.4+1.14%-6.13%27564.27+221.74+0.81%+52.4%+0.33%-58.5%
'25/12/0135.05-0.5-1.41%-7.45%27342.53-283.95-1.03%+50.8%-0.38%-58.3%
'25/11/2835.55+0.15+0.42%-7.06%27626.48+71.95+0.26%+51.2%+0.16%-58.3%
'25/11/2735.4-0.25-0.7%-7.71%27554.53+144.99+0.53%+52%-1.23%-59.7%
'25/11/2635.65+0.85+2.44%-5.46%27409.54+497.37+1.85%+54.8%+0.59%-60.3%
'25/11/2534.8-0.5-1.42%-6.8%26912.17+407.93+1.54%+57.2%-2.96%-64%
'25/11/2435.300%-6.8%26504.24+69.3+0.26%+57.6%-0.26%-64.4%
'25/11/2135.3-0.05-0.14%-6.93%26434.94-991.42-3.61%+51.9%+3.47%-58.8%
'25/11/2035.35+0.6+1.73%-5.32%27426.36+846.24+3.18%+56.7%-1.45%-62.1%
'25/11/1934.75+0.25+0.72%-4.64%26580.12-176-0.66%+55.7%+1.38%-60.3%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1834.5-0.5-1.43%-6%26756.12-691.19-2.52%+51.8%+1.09%-57.8%
'25/11/1735-0.8-2.23%-8.1%27447.31+49.81+0.18%+52.1%-2.41%-60.2%
'25/11/1435.8-0.35-0.97%-8.99%27397.5-506.06-1.81%+49.3%+0.84%-58.3%
'25/11/1336.15-0.15-0.41%-9.37%27903.56-43.53-0.16%+49.1%-0.25%-58.4%
'25/11/1236.3+0.5+1.4%-8.1%27947.09+162.14+0.58%+49.9%+0.82%-58%
'25/11/1135.8-0.6-1.65%-9.62%27784.95-84.56-0.3%+49.5%-1.35%-59.1%