≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / K線比較(日)

2501 國建

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%2.68%20.621.0520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5905,383萬1,3351.94張/筆20.780.747.150.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5509,331萬2,0372.23張/筆20.51-0.55 (-2.61%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新43分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.6+0.1+0.49%+0.49%41661.7+1960.06+4.94%+4.94%-4.45%-4.45%
'26/11/0620.5-0.55-2.61%-2.14%39701.64-1873.08-4.51%+0.21%+1.9%-2.35%
'26/11/0521.05+0.9+4.47%+2.23%41574.72-1374.19-3.2%-3%+7.67%+5.23%
'26/11/0420.15+0.2+1%+3.26%42948.91-358.63-0.83%-3.8%+1.83%+7.06%
'26/11/0319.95-0.25-1.24%+1.98%43307.54-1612.6-3.59%-7.25%+2.35%+9.23%
'26/11/0220.2-0.05-0.25%+1.73%44920.14-291.69-0.65%-7.85%+0.4%+9.58%
'26/10/3020.25-0.1-0.49%+1.23%45211.83-1156.5-2.49%-10.2%+2%+11.4%
'26/10/2920.35+0.05+0.25%+1.48%46368.33-667.25-1.42%-11.4%+1.67%+12.9%
'26/10/2820.3+0.5+2.53%+4.04%47035.58+939.35+2.04%-9.62%+0.49%+13.7%
'26/10/2719.8-0.65-3.18%+0.73%46096.23+54.8+0.12%-9.51%-3.3%+10.2%
'26/10/2220.45+0.05+0.25%+0.98%46041.43-846.34-1.81%-11.1%+2.06%+12.1%
'26/10/2120.4+0.1+0.49%+1.48%46887.77+594.84+1.28%-10%-0.79%+11.5%
'26/10/2020.3-0.05-0.25%+1.23%46292.93-529.15-1.13%-11%+0.88%+12.2%
'26/10/1920.35-0.35-1.69%-0.48%46822.08-289.18-0.61%-11.6%-1.08%+11.1%
'26/10/1620.7+0.05+0.24%-0.24%47111.26+141.39+0.3%-11.3%-0.06%+11.1%
'26/10/1520.65+0.25+1.23%+0.98%46969.87-1655.96-3.41%-14.3%+4.64%+15.3%
'26/10/1420.4+0.05+0.25%+1.23%48625.83+284.52+0.59%-13.8%-0.34%+15%
'26/10/1320.35-0.15-0.73%+0.49%48341.31-960.65-1.95%-15.5%+1.22%+16%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.5-0.15-0.73%-0.24%49301.96-11.48-0.02%-15.5%-0.71%+15.3%
'26/10/0820.65+0.05+0.24%0%49313.44-492.93-0.99%-16.4%+1.23%+16.4%
'26/10/0720.6+0.4+1.98%+1.98%49806.37-16.18-0.03%-16.4%+2.01%+18.4%
'26/10/0620.2-0.15-0.74%+1.23%49822.55+110.51+0.22%-16.2%-0.96%+17.4%
'26/10/0520.35-0.5-2.4%-1.2%49712.04+1236.3+2.55%-14.1%-4.95%+12.9%
'26/10/0220.85-0.2-0.95%-2.14%48475.74+122.25+0.25%-13.8%-1.2%+11.7%
'26/10/0121.05-0.05-0.24%-2.37%48353.49+413.36+0.86%-13.1%-1.1%+10.7%
'26/09/3021.1-0.05-0.24%-2.6%47940.13+308.17+0.65%-12.5%-0.89%+9.93%
'26/09/2921.15+0.05+0.24%-2.37%47631.96-392.64-0.82%-13.2%+1.06%+10.9%
'26/09/2421.1-0.1-0.47%-2.83%48024.6-132.69-0.28%-13.5%-0.19%+10.7%
'26/09/2321.2-0.25-1.17%-3.96%48157.29+357.12+0.75%-12.8%-1.92%+8.88%
'26/09/2221.45-0.25-1.15%-5.07%47800.17+81.33+0.17%-12.7%-1.32%+7.62%
'26/09/2121.7-0.1-0.46%-5.5%47718.84+538.09+1.14%-11.7%-1.6%+6.19%
'26/09/1821.8+0.4+1.87%-3.74%47180.75+892.75+1.93%-9.99%-0.06%+6.26%
'26/09/1721.4+0.25+1.18%-2.6%46288+439.1+0.96%-9.13%+0.22%+6.53%
'26/09/1621.15-0.15-0.7%-3.29%45848.9+337.41+0.74%-8.46%-1.44%+5.17%
'26/09/1521.3-0.55-2.52%-5.72%45511.49-351.03-0.77%-9.16%-1.75%+3.44%
'26/09/1421.85-0.3-1.35%-7%45862.52-322.33-0.7%-9.79%-0.65%+2.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.15-0.1-0.45%-7.42%46184.85-755.64-1.61%-11.2%+1.16%+3.83%
'26/09/1022.25-0.15-0.67%-8.04%46940.49-242.87-0.51%-11.7%-0.16%+3.67%
'26/09/0922.400%-8.04%47183.36+77.58+0.16%-11.6%-0.16%+3.52%
'26/09/0822.4+0.1+0.45%-7.62%47105.78-220.49-0.47%-12%+0.92%+4.35%
'26/09/0722.3-0.25-1.11%-8.65%47326.27+775.14+1.67%-10.5%-2.78%+1.86%
'26/09/0422.55+0.05+0.22%-8.44%46551.13+693.47+1.51%-9.15%-1.29%+0.71%
'26/09/0322.500%-8.44%45857.66-307.06-0.67%-9.75%+0.67%+1.31%
'26/09/0222.500%-8.44%46164.72-784-1.67%-11.3%+1.67%+2.82%
'26/09/0122.5+0.15+0.67%-7.83%46948.72+820.25+1.78%-9.68%-1.11%+1.85%
'26/08/3122.35-0.15-0.67%-8.44%46128.47-202.98-0.44%-10.1%-0.23%+1.63%
'26/08/2822.5-0.4-1.75%-10%46331.45+356.23+0.77%-9.38%-2.52%-0.66%
'26/08/2722.9-0.1-0.43%-10.4%45975.22+142.6+0.31%-9.1%-0.74%-1.33%
'26/08/2623+0.1+0.44%-10%45832.62+663.16+1.47%-7.77%-1.03%-2.28%
'26/08/2522.9-0.2-0.87%-10.8%45169.46+407.14+0.91%-6.93%-1.78%-3.9%
'26/08/2423.1-0.05-0.22%-11%44762.32-461.97-1.02%-7.88%+0.8%-3.14%
'26/08/2123.15+0.15+0.65%-10.4%45224.29+290.55+0.65%-7.28%0%-3.15%
'26/08/2023+0.2+0.88%-9.65%44933.74+214.39+0.48%-6.84%+0.4%-2.81%
'26/08/1922.8-0.1-0.44%-10%44719.35-589.33-1.3%-8.05%+0.86%-1.99%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.900%-10%45308.68-548.59-1.2%-9.15%+1.2%-0.89%
'26/08/1722.9+0.05+0.22%-9.85%45857.27+46.26+0.1%-9.06%+0.12%-0.79%
'26/08/1422.85-0.15-0.65%-10.4%45811.01-210.47-0.46%-9.47%-0.19%-0.96%
'26/08/1323-0.15-0.65%-11%46021.48+503.41+1.11%-8.47%-1.76%-2.54%
'26/08/1223.15+0.7+3.12%-8.24%45518.07+397.35+0.88%-7.67%+2.24%-0.57%
'26/08/1122.45+0.25+1.13%-7.21%45120.72+191.96+0.43%-7.27%+0.7%+0.06%
'26/08/1022.2+0.15+0.68%-6.58%44928.76+702.85+1.59%-5.8%-0.91%-0.78%
'26/08/0722.05+0.05+0.23%-6.36%44225.91-170.79-0.38%-6.16%+0.61%-0.2%
'26/08/0622-0.25-1.12%-7.42%44396.7-214.9-0.48%-6.61%-0.64%-0.8%
'26/08/0522.2500%-7.42%44611.6+1250.94+2.88%-3.92%-2.88%-3.5%
'26/08/0422.25-0.4-1.77%-9.05%43360.66-25.75-0.06%-3.98%-1.71%-5.08%
'26/08/0322.65+0.65+2.95%-6.36%43386.41+266.66+0.62%-3.38%+2.33%-2.98%
'26/07/3122-0.4-1.79%-8.04%43119.75+3186.45+7.98%+4.33%-9.77%-12.4%
'26/07/3022.4+0.25+1.13%-7%39933.3-105.88-0.26%+4.05%+1.39%-11.1%
'26/07/2922.15-0.25-1.12%-8.04%40039.18-1564.18-3.76%+0.14%+2.64%-8.18%
'26/07/2822.4+0.05+0.22%-7.83%41603.36-2030.83-4.65%-4.52%+4.87%-3.31%
'26/07/2722.35-0.4-1.76%-9.45%43634.19-20.65-0.05%-4.57%-1.71%-4.88%
'26/07/2422.75+0.1+0.44%-9.05%43654.84-1195.97-2.67%-7.11%+3.11%-1.94%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.65+0.35+1.57%-7.62%44850.81+25.03+0.06%-7.06%+1.51%-0.56%
'26/07/2222.3-0.1-0.45%-8.04%44825.78+592.91+1.34%-5.81%-1.79%-2.22%
'26/07/2122.4+0.1+0.45%-7.62%44232.87+1783.17+4.2%-1.86%-3.75%-5.77%
'26/07/2022.3-0.1-0.45%-8.04%42449.7-221.57-0.52%-2.37%+0.07%-5.67%
'26/07/1722.4-0.5-2.18%-10%42671.27-2953.71-6.47%-8.69%+4.29%-1.36%
'26/07/1622.9+0.45+2%-8.24%45624.98-6.61-0.01%-8.7%+2.01%+0.46%
'26/07/1522.45+0.85+3.94%-4.63%45631.59+893.64+2%-6.88%+1.94%+2.25%
'26/07/1421.6-0.7-3.14%-7.62%44737.95-642.57-1.42%-8.19%-1.72%+0.57%
'26/07/1323.5-0.4-1.67%-8.79%45380.52+25.91+0.06%-8.14%-1.73%-0.64%
'26/07/0923.9+0.05+0.21%-8.6%45354.61-379.8-0.83%-8.91%+1.04%+0.31%
'26/07/0823.85-0.35-1.45%-9.92%45734.41+255.3+0.56%-8.39%-2.01%-1.52%
'26/07/0724.2-0.55-2.22%-11.9%45479.11-1077.28-2.31%-10.5%+0.09%-1.41%
'26/07/0624.75+0.5+2.06%-10.1%46556.39-224.23-0.48%-10.9%+2.54%+0.84%
'26/07/0324.25+0.15+0.62%-9.54%46780.62+36.46+0.08%-10.9%+0.54%+1.33%
'26/07/0224.1+0.1+0.42%-9.17%46744.16-274.83-0.58%-11.4%+1%+2.23%
'26/07/0124-0.7-2.83%-11.7%47018.99+893.08+1.94%-9.68%-4.77%-2.06%
'26/06/3024.7+0.5+2.07%-9.92%46125.91+1126.01+2.5%-7.42%-0.43%-2.5%
'26/06/2924.2+0.05+0.21%-9.73%44999.9+428.14+0.96%-6.53%-0.75%-3.2%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.15-0.4-1.63%-11.2%44571.76-1683.5-3.64%-9.93%+2.01%-1.27%
'26/06/2524.55+0.25+1.03%-10.3%46255.26+211.66+0.46%-9.52%+0.57%-0.77%
'26/06/2424.3+0.1+0.41%-9.92%46043.6-1057.05-2.24%-11.5%+2.65%+1.63%
'26/06/2324.2-0.65-2.62%-12.3%47100.65-640.86-1.34%-12.7%-1.28%+0.46%
'26/06/2224.85-2-7.45%-18.8%47741.51+1276.31+2.75%-10.3%-10.2%-8.47%
'26/06/1826.85-0.15-0.56%-19.3%46465.2+587.81+1.28%-9.19%-1.84%-10.1%
'26/06/1727+1.25+4.85%-15.3%45877.39+68.2+0.15%-9.05%+4.7%-6.29%
'26/06/1625.75-1.25-4.63%-19.3%45809.19+412.2+0.91%-8.23%-5.54%-11%
'26/06/1527+0.5+1.89%-17.7%45396.99+1227.95+2.78%-5.68%-0.89%-12.1%
'26/06/1226.5+0.75+2.91%-15.3%44169.04+1019.58+2.36%-3.45%+0.55%-11.9%
'26/06/1125.75-0.85-3.2%-18%43149.46-76.08-0.18%-3.62%-3.02%-14.4%
'26/06/1026.6+2.4+9.92%-9.92%43225.54-1478.9-3.31%-6.81%+13.2%-3.11%
'26/06/0924.2+0.25+1.04%-8.98%44704.44+1201.66+2.76%-4.23%-1.72%-4.74%
'26/06/0823.95-0.15-0.62%-9.54%43502.78-1568.16-3.48%-7.56%+2.86%-1.98%
'26/06/0524.1+0.6+2.55%-7.23%45070.94-606.52-1.33%-8.79%+3.88%+1.56%
'26/06/0423.5+0.35+1.51%-5.83%45677.46-781.7-1.68%-10.3%+3.19%+4.49%
'26/06/0323.15+0.45+1.98%-3.96%46459.16+901.85+1.98%-8.55%0%+4.59%
'26/06/0222.7-0.25-1.09%-5.01%45557.31+219.4+0.48%-8.11%-1.57%+3.1%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.95+0.3+1.32%-3.75%45337.91+604.97+1.35%-6.87%-0.03%+3.11%
'26/05/2922.65+0.4+1.8%-2.02%44732.94+1096.5+2.51%-4.53%-0.71%+2.5%
'26/05/2822.25+0.4+1.83%-0.23%43636.44-620.36-1.4%-5.86%+3.23%+5.63%
'26/05/2721.85+0.15+0.69%+0.46%44256.8+731.43+1.68%-4.28%-0.99%+4.74%
'26/05/2621.7-0.1-0.46%0%43525.37-119.03-0.27%-4.54%-0.19%+4.54%
'26/05/2521.8-0.25-1.13%-1.13%43644.4+1376.43+3.26%-1.43%-4.39%+0.3%
'26/05/2222.05-0.3-1.34%-2.46%42267.97+899.76+2.18%+0.71%-3.52%-3.17%
'26/05/2122.35+0.05+0.22%-2.24%41368.21+1347.39+3.37%+4.1%-3.15%-6.34%
'26/05/2022.3+0.1+0.45%-1.8%40020.82-154.74-0.39%+3.7%+0.84%-5.5%
'26/05/1922.2+0.1+0.45%-1.36%40175.56-716.26-1.75%+1.88%+2.2%-3.24%
'26/05/1822.100%-1.36%40891.82-280.54-0.68%+1.19%+0.68%-2.55%
'26/05/1522.1+0.1+0.45%-0.91%41172.36-579.39-1.39%-0.22%+1.84%-0.69%
'26/05/1422-0.45-2%-2.9%41751.75+377.25+0.91%+0.69%-2.91%-3.59%
'26/05/1322.45+0.05+0.22%-2.68%41374.5-523.82-1.25%-0.56%+1.47%-2.11%
'26/05/1222.4-0.25-1.1%-3.75%41898.32+108.26+0.26%-0.31%-1.36%-3.45%
'26/05/1122.65-0.35-1.52%-5.22%41790.06+186.12+0.45%+0.14%-1.97%-5.36%
'26/05/0823-0.5-2.13%-7.23%41603.94-329.84-0.79%-0.65%-1.34%-6.59%
'26/05/0723.5+0.75+3.3%-4.18%41933.78+794.93+1.93%+1.27%+1.37%-5.45%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.75+0.25+1.11%-3.11%41138.85+369.56+0.91%+2.19%+0.2%-5.3%
'26/05/0522.500%-3.11%40769.29+64.15+0.16%+2.35%-0.16%-5.46%
'26/05/0422.5-0.65-2.81%-5.83%40705.14+1778.51+4.57%+7.03%-7.38%-12.9%
'26/04/3023.15-0.05-0.22%-6.03%38926.63-376.87-0.96%+6%+0.74%-12%
'26/04/2923.2-0.7-2.93%-8.79%39303.5-218.23-0.55%+5.41%-2.38%-14.2%
'26/04/2823.9-2.65-9.98%-17.9%39521.73-94.9-0.24%+5.16%-9.74%-23.1%
'26/04/2726.55+0.95+3.71%-14.8%39616.63+684.23+1.76%+7.01%+1.95%-21.9%
'26/04/2425.6-0.65-2.48%-17%38932.4+1218.25+3.23%+10.5%-5.71%-27.4%
'26/04/2326.25+0.8+3.14%-14.3%37714.15-164.32-0.43%+9.99%+3.57%-24.3%
'26/04/2225.45+0.65+2.62%-12.1%37878.47+273.36+0.73%+10.8%+1.89%-22.9%
'26/04/2124.800%-12.1%37605.11+646.31+1.75%+12.7%-1.75%-24.8%
'26/04/2024.8+0.35+1.43%-10.8%36958.8+154.46+0.42%+13.2%+1.01%-24%
'26/04/1724.45-0.3-1.21%-11.9%36804.34-327.68-0.88%+12.2%-0.33%-24.1%
'26/04/1624.75-0.2-0.8%-12.6%37132.02+409.88+1.12%+13.5%-1.92%-26.1%
'26/04/1524.95+0.45+1.84%-11%36722.14+426.02+1.17%+14.8%+0.67%-25.8%
'26/04/1424.5+0.45+1.87%-9.36%36296.12+838.83+2.37%+17.5%-0.5%-26.9%
'26/04/1324.05+0.55+2.34%-7.23%35457.29+39.46+0.11%+17.6%+2.23%-24.9%
'26/04/1023.5+0.2+0.86%-6.44%35417.83+556.67+1.6%+19.5%-0.74%-25.9%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.3+0.05+0.22%-6.24%34861.16+99.78+0.29%+19.9%-0.07%-26.1%
'26/04/0823.25+0.7+3.1%-3.33%34761.38+1531.56+4.61%+25.4%-1.51%-28.7%
'26/04/0722.55+0.25+1.12%-2.24%33229.82+657.39+2.02%+27.9%-0.9%-30.1%
'26/04/0222.3-0.3-1.33%-3.54%32572.43-602.39-1.82%+25.6%+0.49%-29.1%
'26/04/0122.600%-3.54%33174.82+1451.83+4.58%+31.3%-4.58%-34.9%
'26/03/3122.6-0.45-1.95%-5.42%31722.99-795.17-2.45%+28.1%+0.5%-33.5%
'26/03/3023.05-0.95-3.96%-9.17%32518.16-594.43-1.8%+25.8%-2.16%-35%
'26/03/2724+0.1+0.42%-8.79%33112.59-225.03-0.68%+25%+1.1%-33.8%
'26/03/2623.9-0.15-0.62%-9.36%33337.62-101.49-0.3%+24.6%-0.32%-33.9%
'26/03/2524.05+0.45+1.91%-7.63%33439.11+826.87+2.54%+27.7%-0.63%-35.4%
'26/03/2423.6+0.3+1.29%-6.44%32612.24-110.26-0.34%+27.3%+1.63%-33.8%
'26/03/2323.3-0.55-2.31%-8.6%32722.5-821.38-2.45%+24.2%+0.14%-32.8%
'26/03/2023.85+0.6+2.58%-6.24%33543.88-145.8-0.43%+23.7%+3.01%-29.9%
'26/03/1923.25-0.2-0.85%-7.04%33689.68-658.9-1.92%+21.3%+1.07%-28.3%
'26/03/1823.4500%-7.04%34348.58+512.01+1.51%+23.1%-1.51%-30.2%
'26/03/1723.45+0.6+2.63%-4.6%33836.57+494.06+1.48%+25%+1.15%-29.5%
'26/03/1622.8500%-4.6%33342.51-57.81-0.17%+24.7%+0.17%-29.3%
'26/03/1322.8500%-4.6%33400.32-181.54-0.54%+24.1%+0.54%-28.7%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.85+0.05+0.22%-4.39%33581.86-532.33-1.56%+22.1%+1.78%-26.5%
'26/03/1122.8+0.8+3.64%-0.91%34114.19+1342.32+4.1%+27.1%-0.46%-28%
'26/03/1022+0.15+0.69%-0.23%32771.87+661.45+2.06%+29.7%-1.37%-30%
'26/03/0921.85-1.05-4.59%-4.8%32110.42-1489.12-4.43%+24%-0.16%-28.8%
'26/03/0622.9+0.15+0.66%-4.18%33599.54-73.4-0.22%+23.7%+0.88%-27.9%
'26/03/0522.75+0.2+0.89%-3.33%33672.94+844.06+2.57%+26.9%-1.68%-30.2%
'26/03/0422.55-0.6-2.59%-5.83%32828.88-1494.77-4.35%+21.4%+1.76%-27.2%
'26/03/0323.15-0.25-1.07%-6.84%34323.65-771.44-2.2%+18.7%+1.13%-25.5%
'26/03/0223.4+0.75+3.31%-3.75%35095.09-319.4-0.9%+17.6%+4.21%-21.4%
'26/02/2622.65-0.1-0.44%-4.18%35414.49+1.420%+17.6%-0.44%-21.8%
'26/02/2522.75+0.2+0.89%-3.33%35413.07+712.25+2.05%+20.1%-1.16%-23.4%
'26/02/2422.55-0.15-0.66%-3.96%34700.82+927.56+2.75%+23.4%-3.41%-27.3%
'26/02/2322.7+0.15+0.67%-3.33%33773.26+167.55+0.5%+24%+0.17%-27.3%
'26/02/1122.55+0.15+0.67%-2.68%33605.71+532.74+1.61%+26%-0.94%-28.6%
'26/02/1022.4+0.25+1.13%-1.58%33072.97+668.35+2.06%+28.6%-0.93%-30.1%
'26/02/0922.15+0.15+0.68%-0.91%32404.62+621.7+1.96%+31.1%-1.28%-32%
'26/02/0622-0.25-1.12%-2.02%31782.92-18.35-0.06%+31%-1.06%-33%
'26/02/0522.25-0.05-0.22%-2.24%31801.27-488.54-1.51%+29%+1.29%-31.3%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.3+0.3+1.36%-0.91%32289.81+94.45+0.29%+29.4%+1.07%-30.3%
'26/02/0322+0.2+0.92%0%32195.36+571.33+1.81%+31.7%-0.89%-31.7%
'26/02/0221.8-0.3-1.36%-1.36%31624.03-439.72-1.37%+29.9%+0.01%-31.3%
'26/01/3022.1-0.45-2%-3.33%32063.75-472.52-1.45%+28%-0.55%-31.4%
'26/01/2922.55+0.2+0.89%-2.46%32536.27-267.55-0.82%+27%+1.71%-29.5%
'26/01/2822.35-0.15-0.67%-3.11%32803.82+485.9+1.5%+28.9%-2.17%-32%
'26/01/2722.5-0.2-0.88%-3.96%32317.92+253.4+0.79%+29.9%-1.67%-33.9%
'26/01/2622.7+0.2+0.89%-3.11%32064.52+103.01+0.32%+30.3%+0.57%-33.5%
'26/01/2322.5-0.1-0.44%-3.54%31961.51+215.43+0.68%+31.2%-1.12%-34.8%
'26/01/2222.6-0.05-0.22%-3.75%31746.08+499.71+1.6%+33.3%-1.82%-37.1%
'26/01/2122.65-0.25-1.09%-4.8%31246.37-513.62-1.62%+31.2%+0.53%-36%
'26/01/2022.9+0.1+0.44%-4.39%31759.99+120.7+0.38%+31.7%+0.06%-36.1%
'26/01/1922.8-0.15-0.65%-5.01%31639.29+230.59+0.73%+32.6%-1.38%-37.7%
'26/01/1622.95-0.25-1.08%-6.03%31408.7+598.12+1.94%+35.2%-3.02%-41.3%
'26/01/1523.2-0.25-1.07%-7.04%30810.58-131.2-0.42%+34.6%-0.65%-41.7%
'26/01/1423.4500%-7.04%30941.78+234.56+0.76%+35.7%-0.76%-42.7%
'26/01/1323.45-0.15-0.64%-7.63%30707.22+139.93+0.46%+36.3%-1.1%-43.9%
'26/01/1223.6-0.45-1.87%-9.36%30567.29+278.33+0.92%+37.5%-2.79%-46.9%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.05-0.2-0.82%-10.1%30288.96-71.59-0.24%+37.2%-0.58%-47.3%
'26/01/0824.25+0.25+1.04%-9.17%30360.55-74.92-0.25%+36.9%+1.29%-46.1%
'26/01/0724+0.75+3.23%-6.24%30435.47-140.83-0.46%+36.3%+3.69%-42.5%
'26/01/0623.2500%-6.24%30576.3+471.26+1.57%+38.4%-1.57%-44.6%
'26/01/0523.25-0.05-0.21%-6.44%30105.04+755.23+2.57%+41.9%-2.78%-48.4%
'26/01/0223.3-0.1-0.43%-6.84%29349.81+386.21+1.33%+43.8%-1.76%-50.7%
'25/12/3123.4-0.15-0.64%-7.43%28963.6+256.47+0.89%+45.1%-1.53%-52.6%
'25/12/3023.55-0.1-0.42%-7.82%28707.13-103.76-0.36%+44.6%-0.06%-52.4%
'25/12/2923.65-0.25-1.05%-8.79%28810.89+254.87+0.89%+45.9%-1.94%-54.7%
'25/12/2623.9-0.1-0.42%-9.17%28556.02+184.04+0.65%+46.8%-1.07%-56%
'25/12/2424+0.35+1.48%-7.82%28371.98+61.51+0.22%+47.2%+1.26%-55%
'25/12/2323.65+0.4+1.72%-6.24%28310.47+160.83+0.57%+48%+1.15%-54.2%
'25/12/2223.25-0.05-0.21%-6.44%28149.64+453.29+1.64%+50.4%-1.85%-56.9%
'25/12/1923.3+0.5+2.19%-4.39%27696.35+227.82+0.83%+51.7%+1.36%-56.1%
'25/12/1822.8+0.25+1.11%-3.33%27468.53-56.64-0.21%+51.4%+1.32%-54.7%
'25/12/1722.55+0.3+1.35%-2.02%27525.17-11.49-0.04%+51.3%+1.39%-53.3%
'25/12/1622.25-0.05-0.22%-2.24%27536.66-330.28-1.19%+49.5%+0.97%-51.7%
'25/12/1522.3+0.2+0.9%-1.36%27866.94-331.08-1.17%+47.7%+2.07%-49.1%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.1-0.05-0.23%-1.58%28198.02+173.27+0.62%+48.7%-0.85%-50.2%
'25/12/1122.15-0.3-1.34%-2.9%28024.75-375.98-1.32%+46.7%-0.02%-49.6%
'25/12/1022.45+0.2+0.9%-2.02%28400.73+218.13+0.77%+47.8%+0.13%-49.9%
'25/12/0922.25-0.25-1.11%-3.11%28182.6-121.18-0.43%+47.2%-0.68%-50.3%
'25/12/0822.5-0.25-1.1%-4.18%28303.78+322.89+1.15%+48.9%-2.25%-53.1%
'25/12/0522.75-0.05-0.22%-4.39%27980.89+185.18+0.67%+49.9%-0.89%-54.3%
'25/12/0422.8-0.05-0.22%-4.6%27795.71+2.67+0.01%+49.9%-0.23%-54.5%
'25/12/0322.85+0.6+2.7%-2.02%27793.04+228.77+0.83%+51.1%+1.87%-53.2%
'25/12/0222.25+0.05+0.23%-1.8%27564.27+221.74+0.81%+52.4%-0.58%-54.2%
'25/12/0122.2-0.25-1.11%-2.9%27342.53-283.95-1.03%+50.8%-0.08%-53.7%
'25/11/2822.45+0.25+1.13%-1.8%27626.48+71.95+0.26%+51.2%+0.87%-53%
'25/11/2722.2+0.4+1.83%0%27554.53+144.99+0.53%+52%+1.3%-52%
'25/11/2621.8+0.6+2.83%+2.83%27409.54+497.37+1.85%+54.8%+0.98%-52%
'25/11/2521.2-0.1-0.47%+2.35%26912.17+407.93+1.54%+57.2%-2.01%-54.8%
'25/11/2421.3+0.15+0.71%+3.07%26504.24+69.3+0.26%+57.6%+0.45%-54.5%
'25/11/2121.15-0.1-0.47%+2.59%26434.94-991.42-3.61%+51.9%+3.14%-49.3%
'25/11/2021.25+0.3+1.43%+4.06%27426.36+846.24+3.18%+56.7%-1.75%-52.7%
'25/11/1920.95-0.15-0.71%+3.32%26580.12-176-0.66%+55.7%-0.05%-52.4%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.1-0.35-1.63%+1.63%26756.12-691.19-2.52%+51.8%+0.89%-50.2%
'25/11/1721.45-0.8-3.6%-2.02%27447.31+49.81+0.18%+52.1%-3.78%-54.1%
'25/11/1422.2500%-2.02%27397.5-506.06-1.81%+49.3%+1.81%-51.3%
'25/11/1322.25-0.15-0.67%-2.68%27903.56-43.53-0.16%+49.1%-0.51%-51.8%
'25/11/1222.4+0.15+0.67%-2.02%27947.09+162.14+0.58%+49.9%+0.09%-52%
'25/11/1122.25-0.25-1.11%-3.11%27784.95-84.56-0.3%+49.5%-0.81%-52.6%