≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / K線比較(日)

2498 宏達電

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3535+1.35+3.86%6.29%35.237.435.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3841.6億2,7101.62張/筆36.471.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8932.69億4,3331.82張/筆34.02-1.15 (-3.18%)

連續漲跌: 連7跌→漲  ( +1.35元 / +3.86%)

財報評分: 最新62分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏達電10月營收2.3億元年增2成 AI產品VIVEE年底前台、日陸續上市 (Anue鉅亨 11/06 17:10)

• 國防醫學大學攜手宏達電 探索智慧醫療與教育新模式 (Anue鉅亨 11/05 18:58)

• 宏達電榮獲勞動部工作生活平衡獎「員工關懷獎」　落實身心有感、安心無界友善職場 (Anue鉅亨 11/04 18:53)

• 代重要子公司HTC Holding B.V.公告董事異動 (公告訊息 11/02 17:01)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/02 17:00)

• 宏達電董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 17:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 10/28 15:30)

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增 持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0936.35+1.35+3.86%+3.86%41661.7+1960.06+4.94%+4.94%-1.08%-1.08%
'26/11/0635-1.15-3.18%+0.55%39701.64-1873.08-4.51%+0.21%+1.33%+0.34%
'26/11/0536.15-1.65-4.37%-3.84%41574.72-1374.19-3.2%-3%-1.17%-0.84%
'26/11/0437.8-0.5-1.31%-5.09%42948.91-358.63-0.83%-3.8%-0.48%-1.29%
'26/11/0338.3-0.3-0.78%-5.83%43307.54-1612.6-3.59%-7.25%+2.81%+1.42%
'26/11/0238.6-0.2-0.52%-6.31%44920.14-291.69-0.65%-7.85%+0.13%+1.54%
'26/10/3038.8-1.05-2.63%-8.78%45211.83-1156.5-2.49%-10.2%-0.14%+1.37%
'26/10/2939.85-0.5-1.24%-9.91%46368.33-667.25-1.42%-11.4%+0.18%+1.51%
'26/10/2840.35+0.45+1.13%-8.9%47035.58+939.35+2.04%-9.62%-0.91%+0.72%
'26/10/2739.9+0.15+0.38%-8.55%46096.23+54.8+0.12%-9.51%+0.26%+0.96%
'26/10/2239.75-0.8-1.97%-10.4%46041.43-846.34-1.81%-11.1%-0.16%+0.79%
'26/10/2140.55+0.6+1.5%-9.01%46887.77+594.84+1.28%-10%+0.22%+0.99%
'26/10/2039.9500%-9.01%46292.93-529.15-1.13%-11%+1.13%+2.01%
'26/10/1939.95-0.35-0.87%-9.8%46822.08-289.18-0.61%-11.6%-0.26%+1.77%
'26/10/1640.3+0.45+1.13%-8.78%47111.26+141.39+0.3%-11.3%+0.83%+2.52%
'26/10/1539.85-1.15-2.8%-11.3%46969.87-1655.96-3.41%-14.3%+0.61%+2.98%
'26/10/1441+0.5+1.23%-10.2%48625.83+284.52+0.59%-13.8%+0.64%+3.57%
'26/10/1340.5-0.75-1.82%-11.9%48341.31-960.65-1.95%-15.5%+0.13%+3.62%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.25-0.75-1.79%-13.5%49301.96-11.48-0.02%-15.5%-1.77%+2.06%
'26/10/0842-0.3-0.71%-14.1%49313.44-492.93-0.99%-16.4%+0.28%+2.29%
'26/10/0742.3+0.5+1.2%-13%49806.37-16.18-0.03%-16.4%+1.23%+3.34%
'26/10/0641.8-0.25-0.59%-13.6%49822.55+110.51+0.22%-16.2%-0.81%+2.64%
'26/10/0542.05-0.85-1.98%-15.3%49712.04+1236.3+2.55%-14.1%-4.53%-1.21%
'26/10/0242.9-0.8-1.83%-16.8%48475.74+122.25+0.25%-13.8%-2.08%-2.98%
'26/10/0143.7+0.8+1.86%-15.3%48353.49+413.36+0.86%-13.1%+1%-2.17%
'26/09/3042.9-0.1-0.23%-15.5%47940.13+308.17+0.65%-12.5%-0.88%-2.93%
'26/09/2943+1.2+2.87%-13%47631.96-392.64-0.82%-13.2%+3.69%+0.21%
'26/09/2441.8+0.15+0.36%-12.7%48024.6-132.69-0.28%-13.5%+0.64%+0.76%
'26/09/2341.65+1.55+3.87%-9.35%48157.29+357.12+0.75%-12.8%+3.12%+3.49%
'26/09/2240.100%-9.35%47800.17+81.33+0.17%-12.7%-0.17%+3.34%
'26/09/2140.1+0.55+1.39%-8.09%47718.84+538.09+1.14%-11.7%+0.25%+3.61%
'26/09/1839.55-0.3-0.75%-8.78%47180.75+892.75+1.93%-9.99%-2.68%+1.21%
'26/09/1739.85-0.35-0.87%-9.58%46288+439.1+0.96%-9.13%-1.83%-0.44%
'26/09/1640.2+0.95+2.42%-7.39%45848.9+337.41+0.74%-8.46%+1.68%+1.07%
'26/09/1539.25-0.65-1.63%-8.9%45511.49-351.03-0.77%-9.16%-0.86%+0.26%
'26/09/1439.9-0.05-0.13%-9.01%45862.52-322.33-0.7%-9.79%+0.57%+0.78%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.95-0.2-0.5%-9.46%46184.85-755.64-1.61%-11.2%+1.11%+1.78%
'26/09/1040.15-0.35-0.86%-10.2%46940.49-242.87-0.51%-11.7%-0.35%+1.46%
'26/09/0940.5+0.3+0.75%-9.58%47183.36+77.58+0.16%-11.6%+0.59%+1.98%
'26/09/0840.2-0.8-1.95%-11.3%47105.78-220.49-0.47%-12%-1.48%+0.63%
'26/09/0741-0.6-1.44%-12.6%47326.27+775.14+1.67%-10.5%-3.11%-2.12%
'26/09/0441.600%-12.6%46551.13+693.47+1.51%-9.15%-1.51%-3.47%
'26/09/0341.6-0.05-0.12%-12.7%45857.66-307.06-0.67%-9.75%+0.55%-2.97%
'26/09/0241.65+0.75+1.83%-11.1%46164.72-784-1.67%-11.3%+3.5%+0.14%
'26/09/0140.9+0.7+1.74%-9.58%46948.72+820.25+1.78%-9.68%-0.04%+0.11%
'26/08/3140.2-0.35-0.86%-10.4%46128.47-202.98-0.44%-10.1%-0.42%-0.28%
'26/08/2840.55+0.05+0.12%-10.2%46331.45+356.23+0.77%-9.38%-0.65%-0.86%
'26/08/2740.5-0.2-0.49%-10.7%45975.22+142.6+0.31%-9.1%-0.8%-1.59%
'26/08/2640.7+0.2+0.49%-10.2%45832.62+663.16+1.47%-7.77%-0.98%-2.48%
'26/08/2540.500%-10.2%45169.46+407.14+0.91%-6.93%-0.91%-3.32%
'26/08/2440.5-0.45-1.1%-11.2%44762.32-461.97-1.02%-7.88%-0.08%-3.36%
'26/08/2140.95+0.95+2.38%-9.12%45224.29+290.55+0.65%-7.28%+1.73%-1.84%
'26/08/2040+0.15+0.38%-8.78%44933.74+214.39+0.48%-6.84%-0.1%-1.95%
'26/08/1939.85+0.35+0.89%-7.97%44719.35-589.33-1.3%-8.05%+2.19%+0.07%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.5-1.4-3.42%-11.1%45308.68-548.59-1.2%-9.15%-2.22%-1.98%
'26/08/1740.9+0.4+0.99%-10.2%45857.27+46.26+0.1%-9.06%+0.89%-1.19%
'26/08/1440.5+0.4+1%-9.35%45811.01-210.47-0.46%-9.47%+1.46%+0.12%
'26/08/1340.1-0.4-0.99%-10.2%46021.48+503.41+1.11%-8.47%-2.1%-1.77%
'26/08/1240.500%-10.2%45518.07+397.35+0.88%-7.67%-0.88%-2.58%
'26/08/1140.5-0.2-0.49%-10.7%45120.72+191.96+0.43%-7.27%-0.92%-3.42%
'26/08/1040.7+0.8+2.01%-8.9%44928.76+702.85+1.59%-5.8%+0.42%-3.1%
'26/08/0739.9-0.7-1.72%-10.5%44225.91-170.79-0.38%-6.16%-1.34%-4.31%
'26/08/0640.6+0.15+0.37%-10.1%44396.7-214.9-0.48%-6.61%+0.85%-3.52%
'26/08/0540.45+0.35+0.87%-9.35%44611.6+1250.94+2.88%-3.92%-2.01%-5.43%
'26/08/0440.1+0.2+0.5%-8.9%43360.66-25.75-0.06%-3.98%+0.56%-4.92%
'26/08/0339.9-0.05-0.13%-9.01%43386.41+266.66+0.62%-3.38%-0.75%-5.63%
'26/07/3139.95+2.1+5.55%-3.96%43119.75+3186.45+7.98%+4.33%-2.43%-8.29%
'26/07/3037.85-0.7-1.82%-5.71%39933.3-105.88-0.26%+4.05%-1.56%-9.76%
'26/07/2938.55-1.35-3.38%-8.9%40039.18-1564.18-3.76%+0.14%+0.38%-9.04%
'26/07/2839.9-1.7-4.09%-12.6%41603.36-2030.83-4.65%-4.52%+0.56%-8.1%
'26/07/2741.6-0.15-0.36%-12.9%43634.19-20.65-0.05%-4.57%-0.31%-8.37%
'26/07/2441.75-0.15-0.36%-13.2%43654.84-1195.97-2.67%-7.11%+2.31%-6.14%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.9+0.05+0.12%-13.1%44850.81+25.03+0.06%-7.06%+0.06%-6.08%
'26/07/2241.8500%-13.1%44825.78+592.91+1.34%-5.81%-1.34%-7.33%
'26/07/2141.85+0.25+0.6%-12.6%44232.87+1783.17+4.2%-1.86%-3.6%-10.8%
'26/07/2041.6+0.55+1.34%-11.4%42449.7-221.57-0.52%-2.37%+1.86%-9.08%
'26/07/1741.05-2.3-5.31%-16.1%42671.27-2953.71-6.47%-8.69%+1.16%-7.46%
'26/07/1643.35-0.95-2.14%-17.9%45624.98-6.61-0.01%-8.7%-2.13%-9.25%
'26/07/1544.3+1.3+3.02%-15.5%45631.59+893.64+2%-6.88%+1.02%-8.59%
'26/07/1443-0.8-1.83%-17%44737.95-642.57-1.42%-8.19%-0.41%-8.81%
'26/07/1343.8-1.35-2.99%-19.5%45380.52+25.91+0.06%-8.14%-3.05%-11.3%
'26/07/0945.15+0.2+0.44%-19.1%45354.61-379.8-0.83%-8.91%+1.27%-10.2%
'26/07/0844.95+0.7+1.58%-17.9%45734.41+255.3+0.56%-8.39%+1.02%-9.46%
'26/07/0744.25-0.75-1.67%-19.2%45479.11-1077.28-2.31%-10.5%+0.64%-8.71%
'26/07/0645+0.55+1.24%-18.2%46556.39-224.23-0.48%-10.9%+1.72%-7.28%
'26/07/0344.45+0.95+2.18%-16.4%46780.62+36.46+0.08%-10.9%+2.1%-5.56%
'26/07/0243.5+0.05+0.12%-16.3%46744.16-274.83-0.58%-11.4%+0.7%-4.95%
'26/07/0143.45-1.9-4.19%-19.8%47018.99+893.08+1.94%-9.68%-6.13%-10.2%
'26/06/3045.35+2.15+4.98%-15.9%46125.91+1126.01+2.5%-7.42%+2.48%-8.44%
'26/06/2943.2+0.3+0.7%-15.3%44999.9+428.14+0.96%-6.53%-0.26%-8.74%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.9-3-6.54%-20.8%44571.76-1683.5-3.64%-9.93%-2.9%-10.9%
'26/06/2545.9-0.75-1.61%-22.1%46255.26+211.66+0.46%-9.52%-2.07%-12.6%
'26/06/2446.65-0.25-0.53%-22.5%46043.6-1057.05-2.24%-11.5%+1.71%-10.9%
'26/06/2346.9-3.5-6.94%-27.9%47100.65-640.86-1.34%-12.7%-5.6%-15.1%
'26/06/2250.4+4.5+9.8%-20.8%47741.51+1276.31+2.75%-10.3%+7.05%-10.5%
'26/06/1846.4-1.1-2.32%-22.4%46465.2+587.81+1.28%-9.19%-3.6%-13.2%
'26/06/1747.5+3.4+7.71%-16.4%45877.39+68.2+0.15%-9.05%+7.56%-7.39%
'26/06/1644.1-1.8-3.92%-19.7%45809.19+412.2+0.91%-8.23%-4.83%-11.5%
'26/06/1545.9+2.65+6.13%-14.8%45396.99+1227.95+2.78%-5.68%+3.35%-9.12%
'26/06/1243.25+1.25+2.98%-12.3%44169.04+1019.58+2.36%-3.45%+0.62%-8.81%
'26/06/1142+0.2+0.48%-11.8%43149.46-76.08-0.18%-3.62%+0.66%-8.22%
'26/06/1041.8-1.4-3.24%-14.7%43225.54-1478.9-3.31%-6.81%+0.07%-7.89%
'26/06/0943.2+0.6+1.41%-13.5%44704.44+1201.66+2.76%-4.23%-1.35%-9.27%
'26/06/0842.6-3.3-7.19%-19.7%43502.78-1568.16-3.48%-7.56%-3.71%-12.2%
'26/06/0545.9-1.8-3.77%-22.7%45070.94-606.52-1.33%-8.79%-2.44%-14%
'26/06/0447.7-2.25-4.5%-26.2%45677.46-781.7-1.68%-10.3%-2.82%-15.9%
'26/06/0349.95-0.05-0.1%-26.3%46459.16+901.85+1.98%-8.55%-2.08%-17.7%
'26/06/0250+4.5+9.89%-19%45557.31+219.4+0.48%-8.11%+9.41%-10.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.5+0.25+0.55%-18.6%45337.91+604.97+1.35%-6.87%-0.8%-11.7%
'26/05/2945.25+1.35+3.08%-16.1%44732.94+1096.5+2.51%-4.53%+0.57%-11.5%
'26/05/2843.9-0.75-1.68%-17.5%43636.44-620.36-1.4%-5.86%-0.28%-11.6%
'26/05/2744.65+0.3+0.68%-16.9%44256.8+731.43+1.68%-4.28%-1%-12.6%
'26/05/2644.35-1.85-4%-20.2%43525.37-119.03-0.27%-4.54%-3.73%-15.7%
'26/05/2546.2-0.2-0.43%-20.6%43644.4+1376.43+3.26%-1.43%-3.69%-19.1%
'26/05/2246.4+0.95+2.09%-18.9%42267.97+899.76+2.18%+0.71%-0.09%-19.6%
'26/05/2145.4500%-18.9%41368.21+1347.39+3.37%+4.1%-3.37%-23%
'26/05/2045.45-0.2-0.44%-19.3%40020.82-154.74-0.39%+3.7%-0.05%-23%
'26/05/1945.65+1.45+3.28%-16.6%40175.56-716.26-1.75%+1.88%+5.03%-18.5%
'26/05/1844.2-1.1-2.43%-18.7%40891.82-280.54-0.68%+1.19%-1.75%-19.8%
'26/05/1545.3+1.2+2.72%-16.4%41172.36-579.39-1.39%-0.22%+4.11%-16.2%
'26/05/1444.1+4+9.98%-8.1%41751.75+377.25+0.91%+0.69%+9.07%-8.8%
'26/05/1340.1-1.2-2.91%-10.8%41374.5-523.82-1.25%-0.56%-1.66%-10.2%
'26/05/1241.3+1.05+2.61%-8.45%41898.32+108.26+0.26%-0.31%+2.35%-8.14%
'26/05/1140.25+0.9+2.29%-6.35%41790.06+186.12+0.45%+0.14%+1.84%-6.49%
'26/05/0839.35-1.1-2.72%-8.9%41603.94-329.84-0.79%-0.65%-1.93%-8.25%
'26/05/0740.45+0.35+0.87%-8.1%41933.78+794.93+1.93%+1.27%-1.06%-9.38%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.1-0.9-2.2%-10.1%41138.85+369.56+0.91%+2.19%-3.11%-12.3%
'26/05/0541-0.1-0.24%-10.3%40769.29+64.15+0.16%+2.35%-0.4%-12.7%
'26/05/0441.1+0.95+2.37%-8.22%40705.14+1778.51+4.57%+7.03%-2.2%-15.2%
'26/04/3040.15+0.35+0.88%-7.41%38926.63-376.87-0.96%+6%+1.84%-13.4%
'26/04/2939.8+0.1+0.25%-7.18%39303.5-218.23-0.55%+5.41%+0.8%-12.6%
'26/04/2839.7-0.05-0.13%-7.3%39521.73-94.9-0.24%+5.16%+0.11%-12.5%
'26/04/2739.75-0.25-0.62%-7.87%39616.63+684.23+1.76%+7.01%-2.38%-14.9%
'26/04/244000%-7.87%38932.4+1218.25+3.23%+10.5%-3.23%-18.3%
'26/04/2340-1.85-4.42%-11.9%37714.15-164.32-0.43%+9.99%-3.99%-21.9%
'26/04/2241.85+0.7+1.7%-10.4%37878.47+273.36+0.73%+10.8%+0.97%-21.2%
'26/04/2141.15+0.7+1.73%-8.9%37605.11+646.31+1.75%+12.7%-0.02%-21.6%
'26/04/2040.45-0.85-2.06%-10.8%36958.8+154.46+0.42%+13.2%-2.48%-24%
'26/04/1741.3-0.1-0.24%-11%36804.34-327.68-0.88%+12.2%+0.64%-23.2%
'26/04/1641.4+0.4+0.98%-10.1%37132.02+409.88+1.12%+13.5%-0.14%-23.6%
'26/04/1541+0.6+1.49%-8.79%36722.14+426.02+1.17%+14.8%+0.32%-23.6%
'26/04/1440.4+0.65+1.64%-7.3%36296.12+838.83+2.37%+17.5%-0.73%-24.8%
'26/04/1339.75-0.05-0.13%-7.41%35457.29+39.46+0.11%+17.6%-0.24%-25%
'26/04/1039.8-0.3-0.75%-8.1%35417.83+556.67+1.6%+19.5%-2.35%-27.6%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.1-0.6-1.47%-9.46%34861.16+99.78+0.29%+19.9%-1.76%-29.3%
'26/04/0840.7+1.45+3.69%-6.11%34761.38+1531.56+4.61%+25.4%-0.92%-31.5%
'26/04/0739.25-0.15-0.38%-6.47%33229.82+657.39+2.02%+27.9%-2.4%-34.4%
'26/04/0239.4-0.7-1.75%-8.1%32572.43-602.39-1.82%+25.6%+0.07%-33.7%
'26/04/0140.1+0.9+2.3%-5.99%33174.82+1451.83+4.58%+31.3%-2.28%-37.3%
'26/03/3139.2-0.85-2.12%-7.99%31722.99-795.17-2.45%+28.1%+0.33%-36.1%
'26/03/3040.05-0.85-2.08%-9.9%32518.16-594.43-1.8%+25.8%-0.28%-35.7%
'26/03/2740.9+0.75+1.87%-8.22%33112.59-225.03-0.68%+25%+2.55%-33.2%
'26/03/2640.15-0.9-2.19%-10.2%33337.62-101.49-0.3%+24.6%-1.89%-34.8%
'26/03/2541.05+0.7+1.73%-8.67%33439.11+826.87+2.54%+27.7%-0.81%-36.4%
'26/03/2440.35-0.55-1.34%-9.9%32612.24-110.26-0.34%+27.3%-1%-37.2%
'26/03/2340.9-0.8-1.92%-11.6%32722.5-821.38-2.45%+24.2%+0.53%-35.8%
'26/03/2041.7+0.5+1.21%-10.6%33543.88-145.8-0.43%+23.7%+1.64%-34.2%
'26/03/1941.2-1.85-4.3%-14.4%33689.68-658.9-1.92%+21.3%-2.38%-35.7%
'26/03/1843.05+0.7+1.65%-13%34348.58+512.01+1.51%+23.1%+0.14%-36.1%
'26/03/1742.35-0.35-0.82%-13.7%33836.57+494.06+1.48%+25%-2.3%-38.7%
'26/03/1642.7+0.7+1.67%-12.3%33342.51-57.81-0.17%+24.7%+1.84%-37%
'26/03/1342-0.75-1.75%-13.8%33400.32-181.54-0.54%+24.1%-1.21%-37.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.75-1-2.29%-15.8%33581.86-532.33-1.56%+22.1%-0.73%-37.9%
'26/03/1143.75+2.35+5.68%-11%34114.19+1342.32+4.1%+27.1%+1.58%-38.1%
'26/03/1041.4+1+2.48%-8.79%32771.87+661.45+2.06%+29.7%+0.42%-38.5%
'26/03/0940.4-2.55-5.94%-14.2%32110.42-1489.12-4.43%+24%-1.51%-38.2%
'26/03/0642.95+1.4+3.37%-11.3%33599.54-73.4-0.22%+23.7%+3.59%-35%
'26/03/0541.55+1.15+2.85%-8.79%33672.94+844.06+2.57%+26.9%+0.28%-35.7%
'26/03/0440.4-2.6-6.05%-14.3%32828.88-1494.77-4.35%+21.4%-1.7%-35.7%
'26/03/0343-1.65-3.7%-17.5%34323.65-771.44-2.2%+18.7%-1.5%-36.2%
'26/03/0244.65-0.75-1.65%-18.8%35095.09-319.4-0.9%+17.6%-0.75%-36.5%
'26/02/2645.4+0.25+0.55%-18.4%35414.49+1.420%+17.6%+0.55%-36%
'26/02/2545.15-0.1-0.22%-18.6%35413.07+712.25+2.05%+20.1%-2.27%-38.6%
'26/02/2445.25+0.15+0.33%-18.3%34700.82+927.56+2.75%+23.4%-2.42%-41.6%
'26/02/2345.1+0.85+1.92%-16.7%33773.26+167.55+0.5%+24%+1.42%-40.7%
'26/02/1144.25-0.45-1.01%-17.6%33605.71+532.74+1.61%+26%-2.62%-43.5%
'26/02/1044.7-0.15-0.33%-17.8%33072.97+668.35+2.06%+28.6%-2.39%-46.4%
'26/02/0944.85-0.05-0.11%-17.9%32404.62+621.7+1.96%+31.1%-2.07%-49%
'26/02/0644.9+0.1+0.22%-17.7%31782.92-18.35-0.06%+31%+0.28%-48.8%
'26/02/0544.8-1-2.18%-19.5%31801.27-488.54-1.51%+29%-0.67%-48.6%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.8+1.35+3.04%-17.1%32289.81+94.45+0.29%+29.4%+2.75%-46.5%
'26/02/0344.45+0.85+1.95%-15.5%32195.36+571.33+1.81%+31.7%+0.14%-47.2%
'26/02/0243.6-1.25-2.79%-17.8%31624.03-439.72-1.37%+29.9%-1.42%-47.8%
'26/01/3044.85-0.65-1.43%-19%32063.75-472.52-1.45%+28%+0.02%-47.1%
'26/01/2945.5-0.85-1.83%-20.5%32536.27-267.55-0.82%+27%-1.01%-47.5%
'26/01/2846.35-0.05-0.11%-20.6%32803.82+485.9+1.5%+28.9%-1.61%-49.5%
'26/01/2746.4-1.35-2.83%-22.8%32317.92+253.4+0.79%+29.9%-3.62%-52.8%
'26/01/2647.75+1.3+2.8%-20.7%32064.52+103.01+0.32%+30.3%+2.48%-51%
'26/01/2346.45-0.8-1.69%-22%31961.51+215.43+0.68%+31.2%-2.37%-53.2%
'26/01/2247.25+1.1+2.38%-20.2%31746.08+499.71+1.6%+33.3%+0.78%-53.5%
'26/01/2146.15-0.7-1.49%-21.3%31246.37-513.62-1.62%+31.2%+0.13%-52.5%
'26/01/2046.85+0.2+0.43%-21%31759.99+120.7+0.38%+31.7%+0.05%-52.7%
'26/01/1946.65+0.5+1.08%-20.2%31639.29+230.59+0.73%+32.6%+0.35%-52.8%
'26/01/1646.15-0.15-0.32%-20.4%31408.7+598.12+1.94%+35.2%-2.26%-55.6%
'26/01/1546.3-0.65-1.38%-21.5%30810.58-131.2-0.42%+34.6%-0.96%-56.2%
'26/01/1446.95+1.9+4.22%-18.2%30941.78+234.56+0.76%+35.7%+3.46%-53.9%
'26/01/1345.05-1.2-2.59%-20.3%30707.22+139.93+0.46%+36.3%-3.05%-56.6%
'26/01/1246.25+0.3+0.65%-19.8%30567.29+278.33+0.92%+37.5%-0.27%-57.4%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.95-0.35-0.76%-20.4%30288.96-71.59-0.24%+37.2%-0.52%-57.6%
'26/01/0846.3-1.5-3.14%-22.9%30360.55-74.92-0.25%+36.9%-2.89%-59.8%
'26/01/0747.8-0.9-1.85%-24.3%30435.47-140.83-0.46%+36.3%-1.39%-60.6%
'26/01/0648.7-0.4-0.81%-24.9%30576.3+471.26+1.57%+38.4%-2.38%-63.3%
'26/01/0549.1-0.15-0.3%-25.2%30105.04+755.23+2.57%+41.9%-2.87%-67.1%
'26/01/0249.25+0.05+0.1%-25.1%29349.81+386.21+1.33%+43.8%-1.23%-68.9%
'25/12/3149.2-0.3-0.61%-25.6%28963.6+256.47+0.89%+45.1%-1.5%-70.7%
'25/12/3049.5+0.1+0.2%-25.4%28707.13-103.76-0.36%+44.6%+0.56%-70%
'25/12/2949.4+0.1+0.2%-25.3%28810.89+254.87+0.89%+45.9%-0.69%-71.1%
'25/12/2649.3-0.8-1.6%-26.4%28556.02+184.04+0.65%+46.8%-2.25%-73.3%
'25/12/2450.1+0.35+0.7%-25.9%28371.98+61.51+0.22%+47.2%+0.48%-73.1%
'25/12/2349.75-0.2-0.4%-26.2%28310.47+160.83+0.57%+48%-0.97%-74.2%
'25/12/2249.95+0.65+1.32%-25.3%28149.64+453.29+1.64%+50.4%-0.32%-75.7%
'25/12/1949.3+0.75+1.54%-24.1%27696.35+227.82+0.83%+51.7%+0.71%-75.8%
'25/12/1848.55-0.9-1.82%-25.5%27468.53-56.64-0.21%+51.4%-1.61%-76.8%
'25/12/1749.45+0.05+0.1%-25.4%27525.17-11.49-0.04%+51.3%+0.14%-76.7%
'25/12/1649.4-0.7-1.4%-26.4%27536.66-330.28-1.19%+49.5%-0.21%-75.9%
'25/12/1550.1-0.9-1.76%-27.7%27866.94-331.08-1.17%+47.7%-0.59%-75.5%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251-1-1.92%-29.1%28198.02+173.27+0.62%+48.7%-2.54%-77.8%
'25/12/1152+1.1+2.16%-27.6%28024.75-375.98-1.32%+46.7%+3.48%-74.3%
'25/12/1050.9-0.9-1.74%-28.9%28400.73+218.13+0.77%+47.8%-2.51%-76.7%
'25/12/0951.8+0.2+0.39%-28.6%28182.6-121.18-0.43%+47.2%+0.82%-75.8%
'25/12/0851.6+1.2+2.38%-26.9%28303.78+322.89+1.15%+48.9%+1.23%-75.8%
'25/12/0550.4+1.2+2.44%-25.1%27980.89+185.18+0.67%+49.9%+1.77%-75%
'25/12/0449.2-0.05-0.1%-25.2%27795.71+2.67+0.01%+49.9%-0.11%-75.1%
'25/12/0349.25+0.75+1.55%-24%27793.04+228.77+0.83%+51.1%+0.72%-75.2%
'25/12/0248.5-0.45-0.92%-24.7%27564.27+221.74+0.81%+52.4%-1.73%-77.1%
'25/12/0148.95-1-2%-26.2%27342.53-283.95-1.03%+50.8%-0.97%-77%
'25/11/2849.95+0.85+1.73%-24.9%27626.48+71.95+0.26%+51.2%+1.47%-76.1%
'25/11/2749.100%-24.9%27554.53+144.99+0.53%+52%-0.53%-76.9%
'25/11/2649.1+0.75+1.55%-23.8%27409.54+497.37+1.85%+54.8%-0.3%-78.6%
'25/11/2548.35+0.7+1.47%-22.7%26912.17+407.93+1.54%+57.2%-0.07%-79.9%
'25/11/2447.65-0.15-0.31%-22.9%26504.24+69.3+0.26%+57.6%-0.57%-80.5%
'25/11/2147.8-0.9-1.85%-24.3%26434.94-991.42-3.61%+51.9%+1.76%-76.2%
'25/11/2048.7-0.35-0.71%-24.9%27426.36+846.24+3.18%+56.7%-3.89%-81.6%
'25/11/1949.05+0.2+0.41%-24.6%26580.12-176-0.66%+55.7%+1.07%-80.3%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.85-2.45-4.78%-28.2%26756.12-691.19-2.52%+51.8%-2.26%-80%
'25/11/1751.3+0.5+0.98%-27.5%27447.31+49.81+0.18%+52.1%+0.8%-79.5%
'25/11/1450.800%-27.5%27397.5-506.06-1.81%+49.3%+1.81%-76.8%
'25/11/1350.8-0.9-1.74%-28.7%27903.56-43.53-0.16%+49.1%-1.58%-77.8%
'25/11/1251.7+4.7+10%-21.6%27947.09+162.14+0.58%+49.9%+9.42%-71.5%
'25/11/1147-0.3-0.63%-22.1%27784.95-84.56-0.3%+49.5%-0.33%-71.6%