2497 怡利電 / K線比較(日)

2497 怡利電

2497 怡利電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37	36.25	+0.75	+2.07%	4.41%	36.4	38	36.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
562	2,099萬	299	1.88張/筆	37.33	1.65	11.31	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
811	2,919萬	518	1.57張/筆	35.98	-2 (-5.23%)

連續漲跌: 連7跌→漲 ( +0.75元 / +2.07%)

財報評分: 最新49分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2497 怡利電 vs 加權指數每日股價行情詳細資料
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	37	+0.75	+2.07%	+2.07%	41661.7	+1960.06	+4.94%	+4.94%	-2.87%	-2.87%
'26/11/06	36.25	-2	-5.23%	-3.27%	39701.64	-1873.08	-4.51%	+0.21%	-0.72%	-3.48%
'26/11/05	38.25	-1.6	-4.02%	-7.15%	41574.72	-1374.19	-3.2%	-3%	-0.82%	-4.15%
'26/11/04	39.85	-0.25	-0.62%	-7.73%	42948.91	-358.63	-0.83%	-3.8%	+0.21%	-3.93%
'26/11/03	40.1	-0.9	-2.2%	-9.76%	43307.54	-1612.6	-3.59%	-7.25%	+1.39%	-2.5%
'26/11/02	41	-0.05	-0.12%	-9.87%	44920.14	-291.69	-0.65%	-7.85%	+0.53%	-2.01%
'26/10/30	41.05	-0.85	-2.03%	-11.7%	45211.83	-1156.5	-2.49%	-10.2%	+0.46%	-1.54%
'26/10/29	41.9	-0.55	-1.3%	-12.8%	46368.33	-667.25	-1.42%	-11.4%	+0.12%	-1.41%
'26/10/28	42.45	+0.35	+0.83%	-12.1%	47035.58	+939.35	+2.04%	-9.62%	-1.21%	-2.49%
'26/10/27	42.1	-0.1	-0.24%	-12.3%	46096.23	+54.8	+0.12%	-9.51%	-0.36%	-2.81%
'26/10/22	42.2	-0.85	-1.97%	-14.1%	46041.43	-846.34	-1.81%	-11.1%	-0.16%	-2.91%
'26/10/21	43.05	+0.15	+0.35%	-13.8%	46887.77	+594.84	+1.28%	-10%	-0.93%	-3.75%
'26/10/20	42.9	-0.65	-1.49%	-15%	46292.93	-529.15	-1.13%	-11%	-0.36%	-4.02%
'26/10/19	43.55	-0.85	-1.91%	-16.7%	46822.08	-289.18	-0.61%	-11.6%	-1.3%	-5.1%
'26/10/16	44.4	+0.65	+1.49%	-15.4%	47111.26	+141.39	+0.3%	-11.3%	+1.19%	-4.13%
'26/10/15	43.75	-0.3	-0.68%	-16%	46969.87	-1655.96	-3.41%	-14.3%	+2.73%	-1.68%
'26/10/14	44.05	-0.25	-0.56%	-16.5%	48625.83	+284.52	+0.59%	-13.8%	-1.15%	-2.66%
'26/10/13	44.3	-0.5	-1.12%	-17.4%	48341.31	-960.65	-1.95%	-15.5%	+0.83%	-1.91%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	44.8	+0.65	+1.47%	-16.2%	49301.96	-11.48	-0.02%	-15.5%	+1.49%	-0.68%
'26/10/08	44.15	-0.6	-1.34%	-17.3%	49313.44	-492.93	-0.99%	-16.4%	-0.35%	-0.97%
'26/10/07	44.75	+0.95	+2.17%	-15.5%	49806.37	-16.18	-0.03%	-16.4%	+2.2%	+0.85%
'26/10/06	43.8	-0.25	-0.57%	-16%	49822.55	+110.51	+0.22%	-16.2%	-0.79%	+0.19%
'26/10/05	44.05	0	0%	-16%	49712.04	+1236.3	+2.55%	-14.1%	-2.55%	-1.95%
'26/10/02	44.05	+0.05	+0.11%	-15.9%	48475.74	+122.25	+0.25%	-13.8%	-0.14%	-2.07%
'26/10/01	44	-0.35	-0.79%	-16.6%	48353.49	+413.36	+0.86%	-13.1%	-1.65%	-3.48%
'26/09/30	44.35	+0.75	+1.72%	-15.1%	47940.13	+308.17	+0.65%	-12.5%	+1.07%	-2.6%
'26/09/29	43.6	-0.2	-0.46%	-15.5%	47631.96	-392.64	-0.82%	-13.2%	+0.36%	-2.28%
'26/09/24	43.8	+0.4	+0.92%	-14.7%	48024.6	-132.69	-0.28%	-13.5%	+1.2%	-1.26%
'26/09/23	43.4	-0.1	-0.23%	-14.9%	48157.29	+357.12	+0.75%	-12.8%	-0.98%	-2.1%
'26/09/22	43.5	-0.2	-0.46%	-15.3%	47800.17	+81.33	+0.17%	-12.7%	-0.63%	-2.64%
'26/09/21	43.7	-0.65	-1.47%	-16.6%	47718.84	+538.09	+1.14%	-11.7%	-2.61%	-4.88%
'26/09/18	44.35	+0.7	+1.6%	-15.2%	47180.75	+892.75	+1.93%	-9.99%	-0.33%	-5.24%
'26/09/17	43.65	+0.3	+0.69%	-14.6%	46288	+439.1	+0.96%	-9.13%	-0.27%	-5.52%
'26/09/16	43.35	+0.4	+0.93%	-13.9%	45848.9	+337.41	+0.74%	-8.46%	+0.19%	-5.39%
'26/09/15	42.95	-0.1	-0.23%	-14.1%	45511.49	-351.03	-0.77%	-9.16%	+0.54%	-4.89%
'26/09/14	43.05	-0.05	-0.12%	-14.2%	45862.52	-322.33	-0.7%	-9.79%	+0.58%	-4.36%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	43.1	+0.1	+0.23%	-14%	46184.85	-755.64	-1.61%	-11.2%	+1.84%	-2.71%
'26/09/10	43	-1	-2.27%	-15.9%	46940.49	-242.87	-0.51%	-11.7%	-1.76%	-4.21%
'26/09/09	44	+0.1	+0.23%	-15.7%	47183.36	+77.58	+0.16%	-11.6%	+0.07%	-4.16%
'26/09/08	43.9	-0.35	-0.79%	-16.4%	47105.78	-220.49	-0.47%	-12%	-0.32%	-4.41%
'26/09/07	44.25	-0.75	-1.67%	-17.8%	47326.27	+775.14	+1.67%	-10.5%	-3.34%	-7.27%
'26/09/04	45	+0.35	+0.78%	-17.1%	46551.13	+693.47	+1.51%	-9.15%	-0.73%	-7.98%
'26/09/03	44.65	-0.75	-1.65%	-18.5%	45857.66	-307.06	-0.67%	-9.75%	-0.98%	-8.75%
'26/09/02	45.4	+0.2	+0.44%	-18.1%	46164.72	-784	-1.67%	-11.3%	+2.11%	-6.88%
'26/09/01	45.2	+0.2	+0.44%	-17.8%	46948.72	+820.25	+1.78%	-9.68%	-1.34%	-8.09%
'26/08/31	45	-0.65	-1.42%	-18.9%	46128.47	-202.98	-0.44%	-10.1%	-0.98%	-8.87%
'26/08/28	45.65	-0.2	-0.44%	-19.3%	46331.45	+356.23	+0.77%	-9.38%	-1.21%	-9.92%
'26/08/27	45.85	+0.2	+0.44%	-18.9%	45975.22	+142.6	+0.31%	-9.1%	+0.13%	-9.85%
'26/08/26	45.65	+0.4	+0.88%	-18.2%	45832.62	+663.16	+1.47%	-7.77%	-0.59%	-10.5%
'26/08/25	45.25	-0.05	-0.11%	-18.3%	45169.46	+407.14	+0.91%	-6.93%	-1.02%	-11.4%
'26/08/24	45.3	-0.3	-0.66%	-18.9%	44762.32	-461.97	-1.02%	-7.88%	+0.36%	-11%
'26/08/21	45.6	+0.25	+0.55%	-18.4%	45224.29	+290.55	+0.65%	-7.28%	-0.1%	-11.1%
'26/08/20	45.35	+0.75	+1.68%	-17%	44933.74	+214.39	+0.48%	-6.84%	+1.2%	-10.2%
'26/08/19	44.6	-0.45	-1%	-17.9%	44719.35	-589.33	-1.3%	-8.05%	+0.3%	-9.82%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	45.05	-1.35	-2.91%	-20.3%	45308.68	-548.59	-1.2%	-9.15%	-1.71%	-11.1%
'26/08/17	46.4	-0.15	-0.32%	-20.5%	45857.27	+46.26	+0.1%	-9.06%	-0.42%	-11.5%
'26/08/14	46.55	-0.45	-0.96%	-21.3%	45811.01	-210.47	-0.46%	-9.47%	-0.5%	-11.8%
'26/08/13	47	-1.8	-3.69%	-24.2%	46021.48	+503.41	+1.11%	-8.47%	-4.8%	-15.7%
'26/08/12	48.8	+1.25	+2.63%	-22.2%	45518.07	+397.35	+0.88%	-7.67%	+1.75%	-14.5%
'26/08/11	47.55	-0.7	-1.45%	-23.3%	45120.72	+191.96	+0.43%	-7.27%	-1.88%	-16%
'26/08/10	48.25	+0.75	+1.58%	-22.1%	44928.76	+702.85	+1.59%	-5.8%	-0.01%	-16.3%
'26/08/07	47.5	-1.05	-2.16%	-23.8%	44225.91	-170.79	-0.38%	-6.16%	-1.78%	-17.6%
'26/08/06	48.55	+1.55	+3.3%	-21.3%	44396.7	-214.9	-0.48%	-6.61%	+3.78%	-14.7%
'26/08/05	47	+0.75	+1.62%	-20%	44611.6	+1250.94	+2.88%	-3.92%	-1.26%	-16.1%
'26/08/04	46.25	+0.6	+1.31%	-18.9%	43360.66	-25.75	-0.06%	-3.98%	+1.37%	-15%
'26/08/03	45.65	-0.1	-0.22%	-19.1%	43386.41	+266.66	+0.62%	-3.38%	-0.84%	-15.7%
'26/07/31	45.75	+1.3	+2.92%	-16.8%	43119.75	+3186.45	+7.98%	+4.33%	-5.06%	-21.1%
'26/07/30	44.45	+1.65	+3.86%	-13.6%	39933.3	-105.88	-0.26%	+4.05%	+4.12%	-17.6%
'26/07/29	42.8	-2.95	-6.45%	-19.1%	40039.18	-1564.18	-3.76%	+0.14%	-2.69%	-19.3%
'26/07/28	45.75	-5.05	-9.94%	-27.2%	41603.36	-2030.83	-4.65%	-4.52%	-5.29%	-22.6%
'26/07/27	52.8	+0.7	+1.34%	-25.1%	43634.19	-20.65	-0.05%	-4.57%	+1.39%	-20.6%
'26/07/24	52.1	-0.7	-1.33%	-26.1%	43654.84	-1195.97	-2.67%	-7.11%	+1.34%	-19%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	52.8	-1.6	-2.94%	-28.3%	44850.81	+25.03	+0.06%	-7.06%	-3%	-21.3%
'26/07/22	54.4	+0.4	+0.74%	-27.8%	44825.78	+592.91	+1.34%	-5.81%	-0.6%	-22%
'26/07/21	54	+0.3	+0.56%	-27.4%	44232.87	+1783.17	+4.2%	-1.86%	-3.64%	-25.5%
'26/07/20	53.7	-2.1	-3.76%	-30.1%	42449.7	-221.57	-0.52%	-2.37%	-3.24%	-27.7%
'26/07/17	55.8	-3.8	-6.38%	-34.6%	42671.27	-2953.71	-6.47%	-8.69%	+0.09%	-25.9%
'26/07/16	59.6	+0.3	+0.51%	-34.2%	45624.98	-6.61	-0.01%	-8.7%	+0.52%	-25.5%
'26/07/15	59.3	0	0%	-34.2%	45631.59	+893.64	+2%	-6.88%	-2%	-27.4%
'26/07/14	59.3	-2.3	-3.73%	-36.7%	44737.95	-642.57	-1.42%	-8.19%	-2.31%	-28.5%
'26/07/13	61.6	+0.8	+1.32%	-35.9%	45380.52	+25.91	+0.06%	-8.14%	+1.26%	-27.7%
'26/07/09	60.8	-3	-4.7%	-38.9%	45354.61	-379.8	-0.83%	-8.91%	-3.87%	-30%
'26/07/08	63.8	-0.7	-1.09%	-39.5%	45734.41	+255.3	+0.56%	-8.39%	-1.65%	-31.1%
'26/07/07	64.5	-2.3	-3.44%	-41.6%	45479.11	-1077.28	-2.31%	-10.5%	-1.13%	-31.1%
'26/07/06	66.8	+6	+9.87%	-35.9%	46556.39	-224.23	-0.48%	-10.9%	+10.4%	-24.9%
'26/07/03	60.8	+3.8	+6.67%	-31.6%	46780.62	+36.46	+0.08%	-10.9%	+6.59%	-20.7%
'26/07/02	57	+0.5	+0.88%	-31%	46744.16	-274.83	-0.58%	-11.4%	+1.46%	-19.6%
'26/07/01	56.5	-0.9	-1.57%	-32.1%	47018.99	+893.08	+1.94%	-9.68%	-3.51%	-22.4%
'26/06/30	57.4	+1.6	+2.87%	-30.1%	46125.91	+1126.01	+2.5%	-7.42%	+0.37%	-22.7%
'26/06/29	55.8	+0.8	+1.45%	-29.1%	44999.9	+428.14	+0.96%	-6.53%	+0.49%	-22.6%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	55	-3	-5.17%	-32.8%	44571.76	-1683.5	-3.64%	-9.93%	-1.53%	-22.8%
'26/06/25	58	-0.5	-0.85%	-33.3%	46255.26	+211.66	+0.46%	-9.52%	-1.31%	-23.8%
'26/06/24	58.5	+0.3	+0.52%	-33%	46043.6	-1057.05	-2.24%	-11.5%	+2.76%	-21.4%
'26/06/23	58.2	-1.2	-2.02%	-34.3%	47100.65	-640.86	-1.34%	-12.7%	-0.68%	-21.6%
'26/06/22	59.4	-0.8	-1.33%	-35.2%	47741.51	+1276.31	+2.75%	-10.3%	-4.08%	-24.9%
'26/06/18	60.2	-1.2	-1.95%	-36.5%	46465.2	+587.81	+1.28%	-9.19%	-3.23%	-27.3%
'26/06/17	61.4	-1	-1.6%	-37.5%	45877.39	+68.2	+0.15%	-9.05%	-1.75%	-28.4%
'26/06/16	62.4	+0.1	+0.16%	-37.4%	45809.19	+412.2	+0.91%	-8.23%	-0.75%	-29.2%
'26/06/15	62.3	-1.6	-2.5%	-39%	45396.99	+1227.95	+2.78%	-5.68%	-5.28%	-33.3%
'26/06/12	63.9	+0.9	+1.43%	-38.1%	44169.04	+1019.58	+2.36%	-3.45%	-0.93%	-34.6%
'26/06/11	63	-0.7	-1.1%	-38.8%	43149.46	-76.08	-0.18%	-3.62%	-0.92%	-35.2%
'26/06/10	63.7	-2.1	-3.19%	-40.7%	43225.54	-1478.9	-3.31%	-6.81%	+0.12%	-33.9%
'26/06/09	65.8	+5	+8.22%	-35.9%	44704.44	+1201.66	+2.76%	-4.23%	+5.46%	-31.6%
'26/06/08	60.8	-1.8	-2.88%	-37.7%	43502.78	-1568.16	-3.48%	-7.56%	+0.6%	-30.1%
'26/06/05	62.6	+0.9	+1.46%	-36.8%	45070.94	-606.52	-1.33%	-8.79%	+2.79%	-28%
'26/06/04	61.7	+0.7	+1.15%	-36.1%	45677.46	-781.7	-1.68%	-10.3%	+2.83%	-25.7%
'26/06/03	61	-0.8	-1.29%	-36.9%	46459.16	+901.85	+1.98%	-8.55%	-3.27%	-28.3%
'26/06/02	61.8	-3.8	-5.79%	-40.5%	45557.31	+219.4	+0.48%	-8.11%	-6.27%	-32.4%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	65.6	+5.9	+9.88%	-34.7%	45337.91	+604.97	+1.35%	-6.87%	+8.53%	-27.8%
'26/05/29	59.7	-1.1	-1.81%	-35.9%	44732.94	+1096.5	+2.51%	-4.53%	-4.32%	-31.3%
'26/05/28	60.8	+2.9	+5.01%	-32.6%	43636.44	-620.36	-1.4%	-5.86%	+6.41%	-26.8%
'26/05/27	57.9	-1.1	-1.86%	-33.9%	44256.8	+731.43	+1.68%	-4.28%	-3.54%	-29.6%
'26/05/26	59	0	0%	-33.9%	43525.37	-119.03	-0.27%	-4.54%	+0.27%	-29.4%
'26/05/25	59	+2	+3.51%	-31.6%	43644.4	+1376.43	+3.26%	-1.43%	+0.25%	-30.1%
'26/05/22	57	+0.2	+0.35%	-31.3%	42267.97	+899.76	+2.18%	+0.71%	-1.83%	-32%
'26/05/21	56.8	+0.7	+1.25%	-30.5%	41368.21	+1347.39	+3.37%	+4.1%	-2.12%	-34.6%
'26/05/20	56.1	+0.3	+0.54%	-30.1%	40020.82	-154.74	-0.39%	+3.7%	+0.93%	-33.8%
'26/05/19	55.8	+0.3	+0.54%	-29.7%	40175.56	-716.26	-1.75%	+1.88%	+2.29%	-31.6%
'26/05/18	55.5	-2.1	-3.65%	-32.3%	40891.82	-280.54	-0.68%	+1.19%	-2.97%	-33.5%
'26/05/15	57.6	+0.5	+0.88%	-31.7%	41172.36	-579.39	-1.39%	-0.22%	+2.27%	-31.5%
'26/05/14	57.1	-1.9	-3.22%	-33.9%	41751.75	+377.25	+0.91%	+0.69%	-4.13%	-34.6%
'26/05/13	59	+0.5	+0.85%	-33.3%	41374.5	-523.82	-1.25%	-0.56%	+2.1%	-32.8%
'26/05/12	58.5	-0.1	-0.17%	-33.4%	41898.32	+108.26	+0.26%	-0.31%	-0.43%	-33.1%
'26/05/11	58.6	-2.1	-3.46%	-35.7%	41790.06	+186.12	+0.45%	+0.14%	-3.91%	-35.9%
'26/05/08	60.7	+0.2	+0.33%	-35.5%	41603.94	-329.84	-0.79%	-0.65%	+1.12%	-34.9%
'26/05/07	60.5	+5.5	+10%	-29.1%	41933.78	+794.93	+1.93%	+1.27%	+8.07%	-30.4%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	55	-0.2	-0.36%	-29.3%	41138.85	+369.56	+0.91%	+2.19%	-1.27%	-31.5%
'26/05/05	55.2	+1.4	+2.6%	-27.5%	40769.29	+64.15	+0.16%	+2.35%	+2.44%	-29.9%
'26/05/04	53.8	-1.3	-2.36%	-29.2%	40705.14	+1778.51	+4.57%	+7.03%	-6.93%	-36.2%
'26/04/30	55.1	0	0%	-29.2%	38926.63	-376.87	-0.96%	+6%	+0.96%	-35.2%
'26/04/29	55.1	-1.7	-2.99%	-31.3%	39303.5	-218.23	-0.55%	+5.41%	-2.44%	-36.8%
'26/04/28	56.8	-1.1	-1.9%	-32.6%	39521.73	-94.9	-0.24%	+5.16%	-1.66%	-37.8%
'26/04/27	57.9	-0.5	-0.86%	-33.2%	39616.63	+684.23	+1.76%	+7.01%	-2.62%	-40.2%
'26/04/24	58.4	-2.9	-4.73%	-36.4%	38932.4	+1218.25	+3.23%	+10.5%	-7.96%	-46.8%
'26/04/23	61.3	+0.2	+0.33%	-36.2%	37714.15	-164.32	-0.43%	+9.99%	+0.76%	-46.2%
'26/04/22	61.1	+5.5	+9.89%	-29.9%	37878.47	+273.36	+0.73%	+10.8%	+9.16%	-40.6%
'26/04/21	55.6	-0.8	-1.42%	-30.9%	37605.11	+646.31	+1.75%	+12.7%	-3.17%	-43.6%
'26/04/20	56.4	+0.3	+0.53%	-30.5%	36958.8	+154.46	+0.42%	+13.2%	+0.11%	-43.7%
'26/04/17	56.1	+0.5	+0.9%	-29.9%	36804.34	-327.68	-0.88%	+12.2%	+1.78%	-42.1%
'26/04/16	55.6	-0.2	-0.36%	-30.1%	37132.02	+409.88	+1.12%	+13.5%	-1.48%	-43.6%
'26/04/15	55.8	-0.8	-1.41%	-31.1%	36722.14	+426.02	+1.17%	+14.8%	-2.58%	-45.9%
'26/04/14	56.6	+4.7	+9.06%	-24.9%	36296.12	+838.83	+2.37%	+17.5%	+6.69%	-42.4%
'26/04/13	51.9	+1.4	+2.77%	-22.8%	35457.29	+39.46	+0.11%	+17.6%	+2.66%	-40.4%
'26/04/10	50.5	-0.2	-0.39%	-23.1%	35417.83	+556.67	+1.6%	+19.5%	-1.99%	-42.6%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	50.7	-0.1	-0.2%	-23.2%	34861.16	+99.78	+0.29%	+19.9%	-0.49%	-43.1%
'26/04/08	50.8	-0.7	-1.36%	-24.3%	34761.38	+1531.56	+4.61%	+25.4%	-5.97%	-49.6%
'26/04/07	51.5	-0.6	-1.15%	-25.1%	33229.82	+657.39	+2.02%	+27.9%	-3.17%	-53%
'26/04/02	52.1	+1.9	+3.78%	-22.3%	32572.43	-602.39	-1.82%	+25.6%	+5.6%	-47.9%
'26/04/01	50.2	+3.15	+6.7%	-17.1%	33174.82	+1451.83	+4.58%	+31.3%	+2.12%	-48.4%
'26/03/31	47.05	-1.45	-2.99%	-19.6%	31722.99	-795.17	-2.45%	+28.1%	-0.54%	-47.7%
'26/03/30	48.5	+4.4	+9.98%	-11.6%	32518.16	-594.43	-1.8%	+25.8%	+11.8%	-37.4%
'26/03/27	44.1	-0.2	-0.45%	-12%	33112.59	-225.03	-0.68%	+25%	+0.23%	-36.9%
'26/03/26	44.3	-0.4	-0.89%	-12.8%	33337.62	-101.49	-0.3%	+24.6%	-0.59%	-37.3%
'26/03/25	44.7	+1.65	+3.83%	-9.41%	33439.11	+826.87	+2.54%	+27.7%	+1.29%	-37.2%
'26/03/24	43.05	-0.75	-1.71%	-11%	32612.24	-110.26	-0.34%	+27.3%	-1.37%	-38.3%
'26/03/23	43.8	+0.5	+1.15%	-9.93%	32722.5	-821.38	-2.45%	+24.2%	+3.6%	-34.1%
'26/03/20	43.3	+1.5	+3.59%	-6.7%	33543.88	-145.8	-0.43%	+23.7%	+4.02%	-30.4%
'26/03/19	41.8	-0.6	-1.42%	-8.02%	33689.68	-658.9	-1.92%	+21.3%	+0.5%	-29.3%
'26/03/18	42.4	-0.75	-1.74%	-9.62%	34348.58	+512.01	+1.51%	+23.1%	-3.25%	-32.7%
'26/03/17	43.15	+0.95	+2.25%	-7.58%	33836.57	+494.06	+1.48%	+25%	+0.77%	-32.5%
'26/03/16	42.2	+0.4	+0.96%	-6.7%	33342.51	-57.81	-0.17%	+24.7%	+1.13%	-31.4%
'26/03/13	41.8	-0.8	-1.88%	-8.45%	33400.32	-181.54	-0.54%	+24.1%	-1.34%	-32.5%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	42.6	-0.75	-1.73%	-10%	33581.86	-532.33	-1.56%	+22.1%	-0.17%	-32.2%
'26/03/11	43.35	+1.45	+3.46%	-6.92%	34114.19	+1342.32	+4.1%	+27.1%	-0.64%	-34%
'26/03/10	41.9	+0.2	+0.48%	-6.47%	32771.87	+661.45	+2.06%	+29.7%	-1.58%	-36.2%
'26/03/09	41.7	-0.9	-2.11%	-8.45%	32110.42	-1489.12	-4.43%	+24%	+2.32%	-32.4%
'26/03/06	42.6	-0.3	-0.7%	-9.09%	33599.54	-73.4	-0.22%	+23.7%	-0.48%	-32.8%
'26/03/05	42.9	+0.9	+2.14%	-7.14%	33672.94	+844.06	+2.57%	+26.9%	-0.43%	-34%
'26/03/04	42	-2.55	-5.72%	-12.5%	32828.88	-1494.77	-4.35%	+21.4%	-1.37%	-33.8%
'26/03/03	44.55	-0.8	-1.76%	-14%	34323.65	-771.44	-2.2%	+18.7%	+0.44%	-32.7%
'26/03/02	45.35	+0.25	+0.55%	-13.5%	35095.09	-319.4	-0.9%	+17.6%	+1.45%	-31.2%
'26/02/26	45.1	-0.3	-0.66%	-14.1%	35414.49	+1.42	0%	+17.6%	-0.66%	-31.7%
'26/02/25	45.4	-0.55	-1.2%	-15.1%	35413.07	+712.25	+2.05%	+20.1%	-3.25%	-35.2%
'26/02/24	45.95	-0.45	-0.97%	-15.9%	34700.82	+927.56	+2.75%	+23.4%	-3.72%	-39.3%
'26/02/23	46.4	+1.3	+2.88%	-13.5%	33773.26	+167.55	+0.5%	+24%	+2.38%	-37.5%
'26/02/11	45.1	-0.6	-1.31%	-14.7%	33605.71	+532.74	+1.61%	+26%	-2.92%	-40.6%
'26/02/10	45.7	0	0%	-14.7%	33072.97	+668.35	+2.06%	+28.6%	-2.06%	-43.2%
'26/02/09	45.7	-0.8	-1.72%	-16.1%	32404.62	+621.7	+1.96%	+31.1%	-3.68%	-47.2%
'26/02/06	46.5	-1.1	-2.31%	-18.1%	31782.92	-18.35	-0.06%	+31%	-2.25%	-49.1%
'26/02/05	47.6	-1.1	-2.26%	-19.9%	31801.27	-488.54	-1.51%	+29%	-0.75%	-48.9%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	48.7	+0.4	+0.83%	-19.3%	32289.81	+94.45	+0.29%	+29.4%	+0.54%	-48.7%
'26/02/03	48.3	+0.15	+0.31%	-19%	32195.36	+571.33	+1.81%	+31.7%	-1.5%	-50.7%
'26/02/02	48.15	-2.15	-4.27%	-22.5%	31624.03	-439.72	-1.37%	+29.9%	-2.9%	-52.4%
'26/01/30	50.3	-1.5	-2.9%	-24.7%	32063.75	-472.52	-1.45%	+28%	-1.45%	-52.8%
'26/01/29	51.8	-0.2	-0.38%	-25%	32536.27	-267.55	-0.82%	+27%	+0.44%	-52%
'26/01/28	52	0	0%	-25%	32803.82	+485.9	+1.5%	+28.9%	-1.5%	-53.9%
'26/01/27	52	-1.4	-2.62%	-27%	32317.92	+253.4	+0.79%	+29.9%	-3.41%	-56.9%
'26/01/26	53.4	+0.4	+0.75%	-26.4%	32064.52	+103.01	+0.32%	+30.3%	+0.43%	-56.8%
'26/01/23	53	-0.5	-0.93%	-27.1%	31961.51	+215.43	+0.68%	+31.2%	-1.61%	-58.3%
'26/01/22	53.5	0	0%	-27.1%	31746.08	+499.71	+1.6%	+33.3%	-1.6%	-60.4%
'26/01/21	53.5	+0.8	+1.52%	-26%	31246.37	-513.62	-1.62%	+31.2%	+3.14%	-57.2%
'26/01/20	52.7	-0.8	-1.5%	-27.1%	31759.99	+120.7	+0.38%	+31.7%	-1.88%	-58.8%
'26/01/19	53.5	-0.3	-0.56%	-27.5%	31639.29	+230.59	+0.73%	+32.6%	-1.29%	-60.2%
'26/01/16	53.8	+2.1	+4.06%	-24.6%	31408.7	+598.12	+1.94%	+35.2%	+2.12%	-59.8%
'26/01/15	51.7	-0.8	-1.52%	-25.7%	30810.58	-131.2	-0.42%	+34.6%	-1.1%	-60.4%
'26/01/14	52.5	+1.2	+2.34%	-24%	30941.78	+234.56	+0.76%	+35.7%	+1.58%	-59.7%
'26/01/13	51.3	-0.3	-0.58%	-24.4%	30707.22	+139.93	+0.46%	+36.3%	-1.04%	-60.7%
'26/01/12	51.6	-1.4	-2.64%	-26.4%	30567.29	+278.33	+0.92%	+37.5%	-3.56%	-64%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	53	+0.2	+0.38%	-26.1%	30288.96	-71.59	-0.24%	+37.2%	+0.62%	-63.4%
'26/01/08	52.8	-1.3	-2.4%	-27.9%	30360.55	-74.92	-0.25%	+36.9%	-2.15%	-64.8%
'26/01/07	54.1	-0.7	-1.28%	-28.8%	30435.47	-140.83	-0.46%	+36.3%	-0.82%	-65.1%
'26/01/06	54.8	-0.1	-0.18%	-29%	30576.3	+471.26	+1.57%	+38.4%	-1.75%	-67.3%
'26/01/05	54.9	+0.1	+0.18%	-28.8%	30105.04	+755.23	+2.57%	+41.9%	-2.39%	-70.8%
'26/01/02	54.8	+2.3	+4.38%	-25.7%	29349.81	+386.21	+1.33%	+43.8%	+3.05%	-69.6%
'25/12/31	52.5	-2.4	-4.37%	-29%	28963.6	+256.47	+0.89%	+45.1%	-5.26%	-74.1%
'25/12/30	54.9	0	0%	-29%	28707.13	-103.76	-0.36%	+44.6%	+0.36%	-73.6%
'25/12/29	54.9	+4.95	+9.91%	-21.9%	28810.89	+254.87	+0.89%	+45.9%	+9.02%	-67.8%
'25/12/26	49.95	+2.05	+4.28%	-18.6%	28556.02	+184.04	+0.65%	+46.8%	+3.63%	-65.4%
'25/12/24	47.9	+1.45	+3.12%	-16%	28371.98	+61.51	+0.22%	+47.2%	+2.9%	-63.2%
'25/12/23	46.45	-0.8	-1.69%	-17.5%	28310.47	+160.83	+0.57%	+48%	-2.26%	-65.5%
'25/12/22	47.25	+0.95	+2.05%	-15.8%	28149.64	+453.29	+1.64%	+50.4%	+0.41%	-66.2%
'25/12/19	46.3	-0.7	-1.49%	-17%	27696.35	+227.82	+0.83%	+51.7%	-2.32%	-68.7%
'25/12/18	47	-0.05	-0.11%	-17.1%	27468.53	-56.64	-0.21%	+51.4%	+0.1%	-68.5%
'25/12/17	47.05	+0.65	+1.4%	-15.9%	27525.17	-11.49	-0.04%	+51.3%	+1.44%	-67.2%
'25/12/16	46.4	+0.5	+1.09%	-15%	27536.66	-330.28	-1.19%	+49.5%	+2.28%	-64.5%
'25/12/15	45.9	+0.55	+1.21%	-14%	27866.94	-331.08	-1.17%	+47.7%	+2.38%	-61.7%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	45.35	+1.65	+3.78%	-10.8%	28198.02	+173.27	+0.62%	+48.7%	+3.16%	-59.4%
'25/12/11	43.7	-0.7	-1.58%	-12.2%	28024.75	-375.98	-1.32%	+46.7%	-0.26%	-58.9%
'25/12/10	44.4	-0.1	-0.22%	-12.4%	28400.73	+218.13	+0.77%	+47.8%	-0.99%	-60.2%
'25/12/09	44.5	+0.35	+0.79%	-11.7%	28182.6	-121.18	-0.43%	+47.2%	+1.22%	-58.9%
'25/12/08	44.15	+0.75	+1.73%	-10.1%	28303.78	+322.89	+1.15%	+48.9%	+0.58%	-59%
'25/12/05	43.4	-0.6	-1.36%	-11.4%	27980.89	+185.18	+0.67%	+49.9%	-2.03%	-61.2%
'25/12/04	44	+0.7	+1.62%	-9.93%	27795.71	+2.67	+0.01%	+49.9%	+1.61%	-59.8%
'25/12/03	43.3	+0.4	+0.93%	-9.09%	27793.04	+228.77	+0.83%	+51.1%	+0.1%	-60.2%
'25/12/02	42.9	+0.05	+0.12%	-8.98%	27564.27	+221.74	+0.81%	+52.4%	-0.69%	-61.4%
'25/12/01	42.85	+0.25	+0.59%	-8.45%	27342.53	-283.95	-1.03%	+50.8%	+1.62%	-59.3%
'25/11/28	42.6	+0.4	+0.95%	-7.58%	27626.48	+71.95	+0.26%	+51.2%	+0.69%	-58.8%
'25/11/27	42.2	-0.5	-1.17%	-8.67%	27554.53	+144.99	+0.53%	+52%	-1.7%	-60.7%
'25/11/26	42.7	+0.8	+1.91%	-6.92%	27409.54	+497.37	+1.85%	+54.8%	+0.06%	-61.7%
'25/11/25	41.9	+0.85	+2.07%	-4.99%	26912.17	+407.93	+1.54%	+57.2%	+0.53%	-62.2%
'25/11/24	41.05	+0.55	+1.36%	-3.7%	26504.24	+69.3	+0.26%	+57.6%	+1.1%	-61.3%
'25/11/21	40.5	-1	-2.41%	-6.02%	26434.94	-991.42	-3.61%	+51.9%	+1.2%	-57.9%
'25/11/20	41.5	+0.85	+2.09%	-4.06%	27426.36	+846.24	+3.18%	+56.7%	-1.09%	-60.8%
'25/11/19	40.65	+0.3	+0.74%	-3.35%	26580.12	-176	-0.66%	+55.7%	+1.4%	-59.1%
交易日期	2497 怡利電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	40.35	-0.85	-2.06%	-5.34%	26756.12	-691.19	-2.52%	+51.8%	+0.46%	-57.1%
'25/11/17	41.2	-0.3	-0.72%	-6.02%	27447.31	+49.81	+0.18%	+52.1%	-0.9%	-58.1%
'25/11/14	41.5	-0.55	-1.31%	-7.25%	27397.5	-506.06	-1.81%	+49.3%	+0.5%	-56.6%
'25/11/13	42.05	+0.05	+0.12%	-7.14%	27903.56	-43.53	-0.16%	+49.1%	+0.28%	-56.2%
'25/11/12	42	+0.8	+1.94%	-5.34%	27947.09	+162.14	+0.58%	+49.9%	+1.36%	-55.3%
'25/11/11	41.2	-0.8	-1.9%	-7.14%	27784.95	-84.56	-0.3%	+49.5%	-1.6%	-56.6%

2497 怡利電 / K線比較(日)

2497 怡利電

新聞及公告

vs 送出

2497 怡利電 與 加權指數 之日K線圖比較

vs

2497 怡利電與加權指數之日K線圖比較