2496 卓越 / K線比較(日)

2496 卓越

日期: 11/09

2496 卓越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.6	52	+0.6	+1.15%	2.12%	52	52.8	51.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
34	176.5萬	37	911股/筆	52.38	1.2	8.32	-3.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
322	1,712萬	206	1.56張/筆	53.15	-0.5 (-0.95%)

連續漲跌: 首日上漲 ( +0.6元 / +1.15%)

財報評分: 最新64分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2496 卓越 vs 加權指數每日股價行情詳細資料
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	52.6	+0.6	+1.15%	+1.15%	41661.7	+1960.06	+4.94%	+4.94%	-3.79%	-3.78%
'26/11/06	52	-0.5	-0.95%	+0.19%	39701.64	-1873.08	-4.51%	+0.21%	+3.56%	-0.02%
'26/11/05	52.5	+0.1	+0.19%	+0.38%	41574.72	-1374.19	-3.2%	-3%	+3.39%	+3.38%
'26/11/04	52.4	-0.2	-0.38%	0%	42948.91	-358.63	-0.83%	-3.8%	+0.45%	+3.8%
'26/11/03	52.6	-0.9	-1.68%	-1.68%	43307.54	-1612.6	-3.59%	-7.25%	+1.91%	+5.57%
'26/11/02	53.5	-0.3	-0.56%	-2.23%	44920.14	-291.69	-0.65%	-7.85%	+0.09%	+5.62%
'26/10/30	53.8	-0.6	-1.1%	-3.31%	45211.83	-1156.5	-2.49%	-10.2%	+1.39%	+6.84%
'26/10/29	54.4	-0.1	-0.18%	-3.49%	46368.33	-667.25	-1.42%	-11.4%	+1.24%	+7.94%
'26/10/28	54.5	0	0%	-3.49%	47035.58	+939.35	+2.04%	-9.62%	-2.04%	+6.13%
'26/10/27	54.5	0	0%	-3.49%	46096.23	+54.8	+0.12%	-9.51%	-0.12%	+6.03%
'26/10/22	54.5	-0.3	-0.55%	-4.01%	46041.43	-846.34	-1.81%	-11.1%	+1.26%	+7.13%
'26/10/21	54.8	+0.2	+0.37%	-3.66%	46887.77	+594.84	+1.28%	-10%	-0.91%	+6.34%
'26/10/20	54.6	-0.3	-0.55%	-4.19%	46292.93	-529.15	-1.13%	-11%	+0.58%	+6.83%
'26/10/19	54.9	-0.1	-0.18%	-4.36%	46822.08	-289.18	-0.61%	-11.6%	+0.43%	+7.2%
'26/10/16	55	+0.4	+0.73%	-3.66%	47111.26	+141.39	+0.3%	-11.3%	+0.43%	+7.64%
'26/10/15	54.6	-0.4	-0.73%	-4.36%	46969.87	-1655.96	-3.41%	-14.3%	+2.68%	+9.96%
'26/10/14	55	+0.1	+0.18%	-4.19%	48625.83	+284.52	+0.59%	-13.8%	-0.41%	+9.63%
'26/10/13	54.9	-0.3	-0.54%	-4.71%	48341.31	-960.65	-1.95%	-15.5%	+1.41%	+10.8%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	55.2	+0.4	+0.73%	-4.01%	49301.96	-11.48	-0.02%	-15.5%	+0.75%	+11.5%
'26/10/08	54.8	-0.1	-0.18%	-4.19%	49313.44	-492.93	-0.99%	-16.4%	+0.81%	+12.2%
'26/10/07	54.9	0	0%	-4.19%	49806.37	-16.18	-0.03%	-16.4%	+0.03%	+12.2%
'26/10/06	54.9	+0.1	+0.18%	-4.01%	49822.55	+110.51	+0.22%	-16.2%	-0.04%	+12.2%
'26/10/05	54.8	-0.3	-0.54%	-4.54%	49712.04	+1236.3	+2.55%	-14.1%	-3.09%	+9.52%
'26/10/02	55.1	0	0%	-4.54%	48475.74	+122.25	+0.25%	-13.8%	-0.25%	+9.3%
'26/10/01	55.1	+0.1	+0.18%	-4.36%	48353.49	+413.36	+0.86%	-13.1%	-0.68%	+8.73%
'26/09/30	55	-0.1	-0.18%	-4.54%	47940.13	+308.17	+0.65%	-12.5%	-0.83%	+8%
'26/09/29	55.1	-0.2	-0.36%	-4.88%	47631.96	-392.64	-0.82%	-13.2%	+0.46%	+8.37%
'26/09/24	55.3	+0.6	+1.1%	-3.84%	48024.6	-132.69	-0.28%	-13.5%	+1.38%	+9.65%
'26/09/23	54.7	-0.1	-0.18%	-4.01%	48157.29	+357.12	+0.75%	-12.8%	-0.93%	+8.83%
'26/09/22	54.8	0	0%	-4.01%	47800.17	+81.33	+0.17%	-12.7%	-0.17%	+8.68%
'26/09/21	54.8	-0.5	-0.9%	-4.88%	47718.84	+538.09	+1.14%	-11.7%	-2.04%	+6.82%
'26/09/18	55.3	+0.4	+0.73%	-4.19%	47180.75	+892.75	+1.93%	-9.99%	-1.2%	+5.81%
'26/09/17	54.9	-0.1	-0.18%	-4.36%	46288	+439.1	+0.96%	-9.13%	-1.14%	+4.77%
'26/09/16	55	+0.1	+0.18%	-4.19%	45848.9	+337.41	+0.74%	-8.46%	-0.56%	+4.27%
'26/09/15	54.9	0	0%	-4.19%	45511.49	-351.03	-0.77%	-9.16%	+0.77%	+4.97%
'26/09/14	54.9	+0.3	+0.55%	-3.66%	45862.52	-322.33	-0.7%	-9.79%	+1.25%	+6.13%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	54.6	-0.3	-0.55%	-4.19%	46184.85	-755.64	-1.61%	-11.2%	+1.06%	+7.06%
'26/09/10	54.9	-0.1	-0.18%	-4.36%	46940.49	-242.87	-0.51%	-11.7%	+0.33%	+7.34%
'26/09/09	55	-0.1	-0.18%	-4.54%	47183.36	+77.58	+0.16%	-11.6%	-0.34%	+7.02%
'26/09/08	55.1	+0.1	+0.18%	-4.36%	47105.78	-220.49	-0.47%	-12%	+0.65%	+7.61%
'26/09/07	55	0	0%	-4.36%	47326.27	+775.14	+1.67%	-10.5%	-1.67%	+6.14%
'26/09/04	55	+0.5	+0.92%	-3.49%	46551.13	+693.47	+1.51%	-9.15%	-0.59%	+5.66%
'26/09/03	54.5	-0.1	-0.18%	-3.66%	45857.66	-307.06	-0.67%	-9.75%	+0.49%	+6.09%
'26/09/02	54.6	0	0%	-3.66%	46164.72	-784	-1.67%	-11.3%	+1.67%	+7.6%
'26/09/01	54.6	+0.1	+0.18%	-3.49%	46948.72	+820.25	+1.78%	-9.68%	-1.6%	+6.2%
'26/08/31	54.5	-0.1	-0.18%	-3.66%	46128.47	-202.98	-0.44%	-10.1%	+0.26%	+6.42%
'26/08/28	54.6	+0.1	+0.18%	-3.49%	46331.45	+356.23	+0.77%	-9.38%	-0.59%	+5.9%
'26/08/27	54.5	-0.6	-1.09%	-4.54%	45975.22	+142.6	+0.31%	-9.1%	-1.4%	+4.56%
'26/08/26	55.1	+0.2	+0.36%	-4.19%	45832.62	+663.16	+1.47%	-7.77%	-1.11%	+3.58%
'26/08/25	54.9	-0.1	-0.18%	-4.36%	45169.46	+407.14	+0.91%	-6.93%	-1.09%	+2.56%
'26/08/24	55	-0.1	-0.18%	-4.54%	44762.32	-461.97	-1.02%	-7.88%	+0.84%	+3.34%
'26/08/21	55.1	+0.2	+0.36%	-4.19%	45224.29	+290.55	+0.65%	-7.28%	-0.29%	+3.09%
'26/08/20	54.9	+0.2	+0.37%	-3.84%	44933.74	+214.39	+0.48%	-6.84%	-0.11%	+3%
'26/08/19	54.7	-0.4	-0.73%	-4.54%	44719.35	-589.33	-1.3%	-8.05%	+0.57%	+3.51%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	59.4	+0.1	+0.17%	-4.05%	45308.68	-548.59	-1.2%	-9.15%	+1.37%	+5.1%
'26/08/17	59.3	+0.3	+0.51%	-3.56%	45857.27	+46.26	+0.1%	-9.06%	+0.41%	+5.5%
'26/08/14	59	-0.6	-1.01%	-4.53%	45811.01	-210.47	-0.46%	-9.47%	-0.55%	+4.94%
'26/08/13	59.6	-0.1	-0.17%	-4.69%	46021.48	+503.41	+1.11%	-8.47%	-1.28%	+3.78%
'26/08/12	59.7	+0.5	+0.84%	-3.89%	45518.07	+397.35	+0.88%	-7.67%	-0.04%	+3.78%
'26/08/11	59.2	-0.2	-0.34%	-4.21%	45120.72	+191.96	+0.43%	-7.27%	-0.77%	+3.06%
'26/08/10	59.4	+0.2	+0.34%	-3.89%	44928.76	+702.85	+1.59%	-5.8%	-1.25%	+1.91%
'26/08/07	59.2	+0.1	+0.17%	-3.72%	44225.91	-170.79	-0.38%	-6.16%	+0.55%	+2.44%
'26/08/06	59.1	-0.6	-1.01%	-4.69%	44396.7	-214.9	-0.48%	-6.61%	-0.53%	+1.92%
'26/08/05	59.7	-0.2	-0.33%	-5.01%	44611.6	+1250.94	+2.88%	-3.92%	-3.21%	-1.09%
'26/08/04	59.9	+0.4	+0.67%	-4.37%	43360.66	-25.75	-0.06%	-3.98%	+0.73%	-0.39%
'26/08/03	59.5	+0.4	+0.68%	-3.72%	43386.41	+266.66	+0.62%	-3.38%	+0.06%	-0.34%
'26/07/31	59.1	+1	+1.72%	-2.07%	43119.75	+3186.45	+7.98%	+4.33%	-6.26%	-6.39%
'26/07/30	58.1	+0.1	+0.17%	-1.9%	39933.3	-105.88	-0.26%	+4.05%	+0.43%	-5.95%
'26/07/29	58	-0.5	-0.85%	-2.74%	40039.18	-1564.18	-3.76%	+0.14%	+2.91%	-2.88%
'26/07/28	58.5	-1.2	-2.01%	-4.69%	41603.36	-2030.83	-4.65%	-4.52%	+2.64%	-0.17%
'26/07/27	59.7	-0.3	-0.5%	-5.17%	43634.19	-20.65	-0.05%	-4.57%	-0.45%	-0.6%
'26/07/24	60	0	0%	-5.17%	43654.84	-1195.97	-2.67%	-7.11%	+2.67%	+1.94%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	60	-0.4	-0.66%	-5.79%	44850.81	+25.03	+0.06%	-7.06%	-0.72%	+1.26%
'26/07/22	60.4	0	0%	-5.79%	44825.78	+592.91	+1.34%	-5.81%	-1.34%	+0.02%
'26/07/21	60.4	-0.3	-0.49%	-6.26%	44232.87	+1783.17	+4.2%	-1.86%	-4.69%	-4.4%
'26/07/20	60.7	+0.2	+0.33%	-5.95%	42449.7	-221.57	-0.52%	-2.37%	+0.85%	-3.58%
'26/07/17	60.5	-1	-1.63%	-7.48%	42671.27	-2953.71	-6.47%	-8.69%	+4.84%	+1.21%
'26/07/16	61.5	+0.4	+0.65%	-6.87%	45624.98	-6.61	-0.01%	-8.7%	+0.66%	+1.83%
'26/07/15	61.1	+0.1	+0.16%	-6.72%	45631.59	+893.64	+2%	-6.88%	-1.84%	+0.15%
'26/07/14	61	-0.2	-0.33%	-7.03%	44737.95	-642.57	-1.42%	-8.19%	+1.09%	+1.17%
'26/07/13	61.2	-0.4	-0.65%	-7.63%	45380.52	+25.91	+0.06%	-8.14%	-0.71%	+0.51%
'26/07/09	61.6	+0.3	+0.49%	-7.18%	45354.61	-379.8	-0.83%	-8.91%	+1.32%	+1.73%
'26/07/08	61.3	-1.7	-2.7%	-9.68%	45734.41	+255.3	+0.56%	-8.39%	-3.26%	-1.29%
'26/07/07	63	-1.6	-2.48%	-11.9%	45479.11	-1077.28	-2.31%	-10.5%	-0.17%	-1.41%
'26/07/06	64.6	0	0%	-11.9%	46556.39	-224.23	-0.48%	-10.9%	+0.48%	-0.98%
'26/07/03	64.6	+0.4	+0.62%	-11.4%	46780.62	+36.46	+0.08%	-10.9%	+0.54%	-0.5%
'26/07/02	64.2	+0.3	+0.47%	-11%	46744.16	-274.83	-0.58%	-11.4%	+1.05%	+0.44%
'26/07/01	63.9	-0.4	-0.62%	-11.5%	47018.99	+893.08	+1.94%	-9.68%	-2.56%	-1.83%
'26/06/30	64.3	+0.2	+0.31%	-11.2%	46125.91	+1126.01	+2.5%	-7.42%	-2.19%	-3.81%
'26/06/29	64.1	+0.7	+1.1%	-10.3%	44999.9	+428.14	+0.96%	-6.53%	+0.14%	-3.72%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	63.4	-1.1	-1.71%	-11.8%	44571.76	-1683.5	-3.64%	-9.93%	+1.93%	-1.85%
'26/06/25	64.5	0	0%	-11.8%	46255.26	+211.66	+0.46%	-9.52%	-0.46%	-2.27%
'26/06/24	64.5	-0.8	-1.23%	-12.9%	46043.6	-1057.05	-2.24%	-11.5%	+1.01%	-1.32%
'26/06/23	65.3	+0.2	+0.31%	-12.6%	47100.65	-640.86	-1.34%	-12.7%	+1.65%	+0.14%
'26/06/22	65.1	+0.1	+0.15%	-12.5%	47741.51	+1276.31	+2.75%	-10.3%	-2.6%	-2.12%
'26/06/18	65	+0.5	+0.78%	-11.8%	46465.2	+587.81	+1.28%	-9.19%	-0.5%	-2.59%
'26/06/17	64.5	-0.5	-0.77%	-12.5%	45877.39	+68.2	+0.15%	-9.05%	-0.92%	-3.41%
'26/06/16	65	+0.1	+0.15%	-12.3%	45809.19	+412.2	+0.91%	-8.23%	-0.76%	-4.1%
'26/06/15	64.9	0	0%	-12.3%	45396.99	+1227.95	+2.78%	-5.68%	-2.78%	-6.65%
'26/06/12	64.9	+0.2	+0.31%	-12.1%	44169.04	+1019.58	+2.36%	-3.45%	-2.05%	-8.61%
'26/06/11	64.7	+0.2	+0.31%	-11.8%	43149.46	-76.08	-0.18%	-3.62%	+0.49%	-8.17%
'26/06/10	64.5	-0.2	-0.31%	-12.1%	43225.54	-1478.9	-3.31%	-6.81%	+3%	-5.25%
'26/06/09	64.7	+0.2	+0.31%	-11.8%	44704.44	+1201.66	+2.76%	-4.23%	-2.45%	-7.55%
'26/06/08	64.5	-0.8	-1.23%	-12.9%	43502.78	-1568.16	-3.48%	-7.56%	+2.25%	-5.3%
'26/06/05	65.3	-0.6	-0.91%	-13.7%	45070.94	-606.52	-1.33%	-8.79%	+0.42%	-4.87%
'26/06/04	65.9	+0.9	+1.38%	-12.5%	45677.46	-781.7	-1.68%	-10.3%	+3.06%	-2.14%
'26/06/03	65	+0.4	+0.62%	-11.9%	46459.16	+901.85	+1.98%	-8.55%	-1.36%	-3.37%
'26/06/02	64.6	-0.1	-0.15%	-12.1%	45557.31	+219.4	+0.48%	-8.11%	-0.63%	-3.95%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	64.7	-0.1	-0.15%	-12.2%	45337.91	+604.97	+1.35%	-6.87%	-1.5%	-5.33%
'26/05/29	64.8	+0.1	+0.15%	-12.1%	44732.94	+1096.5	+2.51%	-4.53%	-2.36%	-7.53%
'26/05/28	64.7	-0.3	-0.46%	-12.5%	43636.44	-620.36	-1.4%	-5.86%	+0.94%	-6.6%
'26/05/27	65	+0.2	+0.31%	-12.2%	44256.8	+731.43	+1.68%	-4.28%	-1.37%	-7.91%
'26/05/26	64.8	+0.3	+0.47%	-11.8%	43525.37	-119.03	-0.27%	-4.54%	+0.74%	-7.24%
'26/05/25	64.5	0	0%	-11.8%	43644.4	+1376.43	+3.26%	-1.43%	-3.26%	-10.3%
'26/05/22	64.5	0	0%	-11.8%	42267.97	+899.76	+2.18%	+0.71%	-2.18%	-12.5%
'26/05/21	64.5	+0.2	+0.31%	-11.5%	41368.21	+1347.39	+3.37%	+4.1%	-3.06%	-15.6%
'26/05/20	64.3	-0.2	-0.31%	-11.8%	40020.82	-154.74	-0.39%	+3.7%	+0.08%	-15.5%
'26/05/19	64.5	-0.3	-0.46%	-12.2%	40175.56	-716.26	-1.75%	+1.88%	+1.29%	-14.1%
'26/05/18	64.8	0	0%	-12.2%	40891.82	-280.54	-0.68%	+1.19%	+0.68%	-13.4%
'26/05/15	64.8	+0.1	+0.15%	-12.1%	41172.36	-579.39	-1.39%	-0.22%	+1.54%	-11.8%
'26/05/14	64.7	-0.3	-0.46%	-12.5%	41751.75	+377.25	+0.91%	+0.69%	-1.37%	-13.2%
'26/05/13	65	-0.9	-1.37%	-13.7%	41374.5	-523.82	-1.25%	-0.56%	-0.12%	-13.1%
'26/05/12	65.9	-0.3	-0.45%	-14%	41898.32	+108.26	+0.26%	-0.31%	-0.71%	-13.7%
'26/05/11	66.2	+0.3	+0.46%	-13.7%	41790.06	+186.12	+0.45%	+0.14%	+0.01%	-13.8%
'26/05/08	65.9	+1.4	+2.17%	-11.8%	41603.94	-329.84	-0.79%	-0.65%	+2.96%	-11.1%
'26/05/07	64.5	0	0%	-11.8%	41933.78	+794.93	+1.93%	+1.27%	-1.93%	-13.1%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	64.5	0	0%	-11.8%	41138.85	+369.56	+0.91%	+2.19%	-0.91%	-14%
'26/05/05	64.5	0	0%	-11.8%	40769.29	+64.15	+0.16%	+2.35%	-0.16%	-14.1%
'26/05/04	64.5	-0.1	-0.15%	-11.9%	40705.14	+1778.51	+4.57%	+7.03%	-4.72%	-18.9%
'26/04/30	64.6	+0.2	+0.31%	-11.6%	38926.63	-376.87	-0.96%	+6%	+1.27%	-17.6%
'26/04/29	64.4	0	0%	-11.6%	39303.5	-218.23	-0.55%	+5.41%	+0.55%	-17.1%
'26/04/28	64.4	0	0%	-11.6%	39521.73	-94.9	-0.24%	+5.16%	+0.24%	-16.8%
'26/04/27	64.4	0	0%	-11.6%	39616.63	+684.23	+1.76%	+7.01%	-1.76%	-18.7%
'26/04/24	64.4	+0.1	+0.16%	-11.5%	38932.4	+1218.25	+3.23%	+10.5%	-3.07%	-22%
'26/04/23	64.3	-0.8	-1.23%	-12.6%	37714.15	-164.32	-0.43%	+9.99%	-0.8%	-22.6%
'26/04/22	65.1	-0.5	-0.76%	-13.3%	37878.47	+273.36	+0.73%	+10.8%	-1.49%	-24%
'26/04/21	65.6	-0.2	-0.3%	-13.5%	37605.11	+646.31	+1.75%	+12.7%	-2.05%	-26.3%
'26/04/20	65.8	-0.1	-0.15%	-13.7%	36958.8	+154.46	+0.42%	+13.2%	-0.57%	-26.9%
'26/04/17	65.9	-0.3	-0.45%	-14%	36804.34	-327.68	-0.88%	+12.2%	+0.43%	-26.2%
'26/04/16	66.2	+0.1	+0.15%	-13.9%	37132.02	+409.88	+1.12%	+13.5%	-0.97%	-27.4%
'26/04/15	66.1	-0.1	-0.15%	-14%	36722.14	+426.02	+1.17%	+14.8%	-1.32%	-28.8%
'26/04/14	66.2	-0.3	-0.45%	-14.4%	36296.12	+838.83	+2.37%	+17.5%	-2.82%	-31.9%
'26/04/13	66.5	-0.1	-0.15%	-14.6%	35457.29	+39.46	+0.11%	+17.6%	-0.26%	-32.2%
'26/04/10	66.6	0	0%	-14.6%	35417.83	+556.67	+1.6%	+19.5%	-1.6%	-34.1%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	66.6	+0.5	+0.76%	-13.9%	34861.16	+99.78	+0.29%	+19.9%	+0.47%	-33.8%
'26/04/08	66.1	+0.3	+0.46%	-13.5%	34761.38	+1531.56	+4.61%	+25.4%	-4.15%	-38.9%
'26/04/07	65.8	+0.1	+0.15%	-13.4%	33229.82	+657.39	+2.02%	+27.9%	-1.87%	-41.3%
'26/04/02	65.7	+0.1	+0.15%	-13.3%	32572.43	-602.39	-1.82%	+25.6%	+1.97%	-38.8%
'26/04/01	65.6	-0.3	-0.46%	-13.7%	33174.82	+1451.83	+4.58%	+31.3%	-5.04%	-45%
'26/03/31	65.9	+0.4	+0.61%	-13.1%	31722.99	-795.17	-2.45%	+28.1%	+3.06%	-41.2%
'26/03/30	65.5	-0.8	-1.21%	-14.2%	32518.16	-594.43	-1.8%	+25.8%	+0.59%	-40%
'26/03/27	66.3	-0.3	-0.45%	-14.6%	33112.59	-225.03	-0.68%	+25%	+0.23%	-39.5%
'26/03/26	69.6	+0.4	+0.58%	-13.4%	33337.62	-101.49	-0.3%	+24.6%	+0.88%	-38%
'26/03/25	69.2	+0.4	+0.58%	-12.9%	33439.11	+826.87	+2.54%	+27.7%	-1.96%	-40.7%
'26/03/24	68.8	+0.1	+0.15%	-12.8%	32612.24	-110.26	-0.34%	+27.3%	+0.49%	-40.1%
'26/03/23	68.7	+0.1	+0.15%	-12.7%	32722.5	-821.38	-2.45%	+24.2%	+2.6%	-36.9%
'26/03/20	68.6	+0.1	+0.15%	-12.6%	33543.88	-145.8	-0.43%	+23.7%	+0.58%	-36.2%
'26/03/19	68.5	-0.6	-0.87%	-13.3%	33689.68	-658.9	-1.92%	+21.3%	+1.05%	-34.6%
'26/03/18	69.1	0	0%	-13.3%	34348.58	+512.01	+1.51%	+23.1%	-1.51%	-36.4%
'26/03/17	69.1	-0.1	-0.14%	-13.4%	33836.57	+494.06	+1.48%	+25%	-1.62%	-38.4%
'26/03/16	69.2	+0.4	+0.58%	-12.9%	33342.51	-57.81	-0.17%	+24.7%	+0.75%	-37.7%
'26/03/13	68.8	-0.2	-0.29%	-13.2%	33400.32	-181.54	-0.54%	+24.1%	+0.25%	-37.2%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	69	+0.7	+1.02%	-12.3%	33581.86	-532.33	-1.56%	+22.1%	+2.58%	-34.4%
'26/03/11	68.3	+0.5	+0.74%	-11.7%	34114.19	+1342.32	+4.1%	+27.1%	-3.36%	-38.8%
'26/03/10	67.8	+0.1	+0.15%	-11.5%	32771.87	+661.45	+2.06%	+29.7%	-1.91%	-41.3%
'26/03/09	67.7	-0.9	-1.31%	-12.7%	32110.42	-1489.12	-4.43%	+24%	+3.12%	-36.7%
'26/03/06	68.6	-0.1	-0.15%	-12.8%	33599.54	-73.4	-0.22%	+23.7%	+0.07%	-36.5%
'26/03/05	68.7	+1	+1.48%	-11.5%	33672.94	+844.06	+2.57%	+26.9%	-1.09%	-38.4%
'26/03/04	67.7	-0.8	-1.17%	-12.6%	32828.88	-1494.77	-4.35%	+21.4%	+3.18%	-33.9%
'26/03/03	68.5	-0.6	-0.87%	-13.3%	34323.65	-771.44	-2.2%	+18.7%	+1.33%	-32%
'26/03/02	69.1	-0.1	-0.14%	-13.4%	35095.09	-319.4	-0.9%	+17.6%	+0.76%	-31.1%
'26/02/26	69.2	+0.2	+0.29%	-13.2%	35414.49	+1.42	0%	+17.6%	+0.29%	-30.8%
'26/02/25	69	-0.2	-0.29%	-13.4%	35413.07	+712.25	+2.05%	+20.1%	-2.34%	-33.5%
'26/02/24	69.2	-0.1	-0.14%	-13.6%	34700.82	+927.56	+2.75%	+23.4%	-2.89%	-36.9%
'26/02/23	69.3	0	0%	-13.6%	33773.26	+167.55	+0.5%	+24%	-0.5%	-37.5%
'26/02/11	69.3	-0.1	-0.14%	-13.7%	33605.71	+532.74	+1.61%	+26%	-1.75%	-39.7%
'26/02/10	69.4	-0.3	-0.43%	-14.1%	33072.97	+668.35	+2.06%	+28.6%	-2.49%	-42.6%
'26/02/09	69.7	-0.1	-0.14%	-14.2%	32404.62	+621.7	+1.96%	+31.1%	-2.1%	-45.3%
'26/02/06	69.8	0	0%	-14.2%	31782.92	-18.35	-0.06%	+31%	+0.06%	-45.2%
'26/02/05	69.8	0	0%	-14.2%	31801.27	-488.54	-1.51%	+29%	+1.51%	-43.2%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	69.8	-0.4	-0.57%	-14.7%	32289.81	+94.45	+0.29%	+29.4%	-0.86%	-44.1%
'26/02/03	70.2	0	0%	-14.7%	32195.36	+571.33	+1.81%	+31.7%	-1.81%	-46.4%
'26/02/02	70.2	-0.4	-0.57%	-15.2%	31624.03	-439.72	-1.37%	+29.9%	+0.8%	-45.1%
'26/01/30	70.6	+0.1	+0.14%	-15%	32063.75	-472.52	-1.45%	+28%	+1.59%	-43.1%
'26/01/29	70.5	-0.4	-0.56%	-15.5%	32536.27	-267.55	-0.82%	+27%	+0.26%	-42.5%
'26/01/28	70.9	+0.6	+0.85%	-14.8%	32803.82	+485.9	+1.5%	+28.9%	-0.65%	-43.7%
'26/01/27	70.3	+0.6	+0.86%	-14.1%	32317.92	+253.4	+0.79%	+29.9%	+0.07%	-44%
'26/01/26	69.7	-0.1	-0.14%	-14.2%	32064.52	+103.01	+0.32%	+30.3%	-0.46%	-44.5%
'26/01/23	69.8	+0.3	+0.43%	-13.8%	31961.51	+215.43	+0.68%	+31.2%	-0.25%	-45%
'26/01/22	69.5	+0.3	+0.43%	-13.4%	31746.08	+499.71	+1.6%	+33.3%	-1.17%	-46.8%
'26/01/21	69.2	-0.1	-0.14%	-13.6%	31246.37	-513.62	-1.62%	+31.2%	+1.48%	-44.7%
'26/01/20	69.3	0	0%	-13.6%	31759.99	+120.7	+0.38%	+31.7%	-0.38%	-45.2%
'26/01/19	69.3	-0.1	-0.14%	-13.7%	31639.29	+230.59	+0.73%	+32.6%	-0.87%	-46.3%
'26/01/16	69.4	0	0%	-13.7%	31408.7	+598.12	+1.94%	+35.2%	-1.94%	-48.9%
'26/01/15	69.4	+0.6	+0.87%	-12.9%	30810.58	-131.2	-0.42%	+34.6%	+1.29%	-47.6%
'26/01/14	68.8	+0.1	+0.15%	-12.8%	30941.78	+234.56	+0.76%	+35.7%	-0.61%	-48.5%
'26/01/13	68.7	0	0%	-12.8%	30707.22	+139.93	+0.46%	+36.3%	-0.46%	-49.1%
'26/01/12	68.7	+0.8	+1.18%	-11.8%	30567.29	+278.33	+0.92%	+37.5%	+0.26%	-49.3%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	67.9	+0.2	+0.3%	-11.5%	30288.96	-71.59	-0.24%	+37.2%	+0.54%	-48.7%
'26/01/08	67.7	-0.2	-0.29%	-11.8%	30360.55	-74.92	-0.25%	+36.9%	-0.04%	-48.7%
'26/01/07	67.9	-0.1	-0.15%	-11.9%	30435.47	-140.83	-0.46%	+36.3%	+0.31%	-48.2%
'26/01/06	68	0	0%	-11.9%	30576.3	+471.26	+1.57%	+38.4%	-1.57%	-50.3%
'26/01/05	68	-0.2	-0.29%	-12.2%	30105.04	+755.23	+2.57%	+41.9%	-2.86%	-54.1%
'26/01/02	68.2	-0.1	-0.15%	-12.3%	29349.81	+386.21	+1.33%	+43.8%	-1.48%	-56.1%
'25/12/31	68.3	-0.1	-0.15%	-12.4%	28963.6	+256.47	+0.89%	+45.1%	-1.04%	-57.6%
'25/12/30	68.4	0	0%	-12.4%	28707.13	-103.76	-0.36%	+44.6%	+0.36%	-57%
'25/12/29	68.4	-0.1	-0.15%	-12.6%	28810.89	+254.87	+0.89%	+45.9%	-1.04%	-58.4%
'25/12/26	68.5	+0.2	+0.29%	-12.3%	28556.02	+184.04	+0.65%	+46.8%	-0.36%	-59.1%
'25/12/24	68.3	-0.3	-0.44%	-12.7%	28371.98	+61.51	+0.22%	+47.2%	-0.66%	-59.8%
'25/12/23	68.6	+0.1	+0.15%	-12.6%	28310.47	+160.83	+0.57%	+48%	-0.42%	-60.6%
'25/12/22	68.5	-0.1	-0.15%	-12.7%	28149.64	+453.29	+1.64%	+50.4%	-1.79%	-63.1%
'25/12/19	68.6	-0.3	-0.44%	-13.1%	27696.35	+227.82	+0.83%	+51.7%	-1.27%	-64.7%
'25/12/18	68.9	+0.1	+0.15%	-12.9%	27468.53	-56.64	-0.21%	+51.4%	+0.36%	-64.3%
'25/12/17	68.8	+0.1	+0.15%	-12.8%	27525.17	-11.49	-0.04%	+51.3%	+0.19%	-64.1%
'25/12/16	68.7	-0.1	-0.15%	-12.9%	27536.66	-330.28	-1.19%	+49.5%	+1.04%	-62.4%
'25/12/15	68.8	+0.2	+0.29%	-12.7%	27866.94	-331.08	-1.17%	+47.7%	+1.46%	-60.4%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	68.6	-0.3	-0.44%	-13.1%	28198.02	+173.27	+0.62%	+48.7%	-1.06%	-61.7%
'25/12/11	68.9	0	0%	-13.1%	28024.75	-375.98	-1.32%	+46.7%	+1.32%	-59.8%
'25/12/10	68.9	-0.1	-0.14%	-13.2%	28400.73	+218.13	+0.77%	+47.8%	-0.91%	-61%
'25/12/09	69	-0.1	-0.14%	-13.3%	28182.6	-121.18	-0.43%	+47.2%	+0.29%	-60.5%
'25/12/08	69.1	+0.4	+0.58%	-12.8%	28303.78	+322.89	+1.15%	+48.9%	-0.57%	-61.7%
'25/12/05	68.7	+0.4	+0.59%	-12.3%	27980.89	+185.18	+0.67%	+49.9%	-0.08%	-62.2%
'25/12/04	68.3	-0.3	-0.44%	-12.7%	27795.71	+2.67	+0.01%	+49.9%	-0.45%	-62.6%
'25/12/03	68.6	+0.5	+0.73%	-12%	27793.04	+228.77	+0.83%	+51.1%	-0.1%	-63.2%
'25/12/02	68.1	+0.1	+0.15%	-11.9%	27564.27	+221.74	+0.81%	+52.4%	-0.66%	-64.3%
'25/12/01	68	-0.1	-0.15%	-12%	27342.53	-283.95	-1.03%	+50.8%	+0.88%	-62.8%
'25/11/28	68.1	-0.1	-0.15%	-12.2%	27626.48	+71.95	+0.26%	+51.2%	-0.41%	-63.4%
'25/11/27	68.2	-0.4	-0.58%	-12.7%	27554.53	+144.99	+0.53%	+52%	-1.11%	-64.7%
'25/11/26	68.6	+0.4	+0.59%	-12.2%	27409.54	+497.37	+1.85%	+54.8%	-1.26%	-67%
'25/11/25	68.2	0	0%	-12.2%	26912.17	+407.93	+1.54%	+57.2%	-1.54%	-69.4%
'25/11/24	68.2	0	0%	-12.2%	26504.24	+69.3	+0.26%	+57.6%	-0.26%	-69.8%
'25/11/21	68.2	0	0%	-12.2%	26434.94	-991.42	-3.61%	+51.9%	+3.61%	-64.1%
'25/11/20	68.2	0	0%	-12.2%	27426.36	+846.24	+3.18%	+56.7%	-3.18%	-68.9%
'25/11/19	68.2	0	0%	-12.2%	26580.12	-176	-0.66%	+55.7%	+0.66%	-67.9%
交易日期	2496 卓越				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	68.2	-0.6	-0.87%	-12.9%	26756.12	-691.19	-2.52%	+51.8%	+1.65%	-64.7%
'25/11/17	68.8	+1	+1.47%	-11.7%	27447.31	+49.81	+0.18%	+52.1%	+1.29%	-63.7%
'25/11/14	67.8	-0.3	-0.44%	-12%	27397.5	-506.06	-1.81%	+49.3%	+1.37%	-61.3%
'25/11/13	68.1	+0.1	+0.15%	-11.9%	27903.56	-43.53	-0.16%	+49.1%	+0.31%	-61%
'25/11/12	68	-0.3	-0.44%	-12.3%	27947.09	+162.14	+0.58%	+49.9%	-1.02%	-62.2%
'25/11/11	68.3	+0.3	+0.44%	-11.9%	27784.95	-84.56	-0.3%	+49.5%	+0.74%	-61.4%

2496 卓越 / K線比較(日)

2496 卓越

新聞及公告

vs 送出

2496 卓越 與 加權指數 之日K線圖比較

vs

2496 卓越與加權指數之日K線圖比較