≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線比較(日)

2495 普安

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7529.2-0.45-1.54%4.62%29.6529.8528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7462,181萬5581.34張/筆29.231.7314.090.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1913,442萬8521.4張/筆28.9+1.75 (+6.38%)

連續漲跌: 首日下跌  ( -0.45元 / -1.54%)

財報評分: 最新60分 / 平均67分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1028.75-0.45-1.54%-1.54%42711.92+1050.22+2.52%+2.52%-4.06%-4.06%
'26/11/0929.2+1.75+6.38%+4.74%41661.7+1960.06+4.94%+7.58%+1.44%-2.85%
'26/11/0627.45-1.15-4.02%+0.52%39701.64-1873.08-4.51%+2.74%+0.49%-2.21%
'26/11/0528.6-0.95-3.21%-2.71%41574.72-1374.19-3.2%-0.55%-0.01%-2.16%
'26/11/0429.55+0.25+0.85%-1.88%42948.91-358.63-0.83%-1.38%+1.68%-0.5%
'26/11/0329.3-1.8-5.79%-7.56%43307.54-1612.6-3.59%-4.92%-2.2%-2.64%
'26/11/0231.100%-7.56%44920.14-291.69-0.65%-5.53%+0.65%-2.03%
'26/10/3031.1-1-3.12%-10.4%45211.83-1156.5-2.49%-7.89%-0.63%-2.55%
'26/10/2932.1-0.75-2.28%-12.5%46368.33-667.25-1.42%-9.19%-0.86%-3.29%
'26/10/2832.85+0.45+1.39%-11.3%47035.58+939.35+2.04%-7.34%-0.65%-3.92%
'26/10/2732.400%-11.3%46096.23+54.8+0.12%-7.23%-0.12%-4.03%
'26/10/2232.4-0.75-2.26%-13.3%46041.43-846.34-1.81%-8.91%-0.45%-4.37%
'26/10/2133.15+0.3+0.91%-12.5%46887.77+594.84+1.28%-7.74%-0.37%-4.75%
'26/10/2032.85-0.2-0.61%-13%46292.93-529.15-1.13%-8.78%+0.52%-4.23%
'26/10/1933.05-0.9-2.65%-15.3%46822.08-289.18-0.61%-9.34%-2.04%-5.98%
'26/10/1633.95+0.05+0.15%-15.2%47111.26+141.39+0.3%-9.07%-0.15%-6.13%
'26/10/1533.9-1.35-3.83%-18.4%46969.87-1655.96-3.41%-12.2%-0.42%-6.28%
'26/10/1435.25+0.55+1.59%-17.1%48625.83+284.52+0.59%-11.6%+1%-5.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.7-1.4-3.88%-20.4%48341.31-960.65-1.95%-13.4%-1.93%-6.99%
'26/10/1236.1-1.75-4.62%-24%49301.96-11.48-0.02%-13.4%-4.6%-10.7%
'26/10/0837.85+0.2+0.53%-23.6%49313.44-492.93-0.99%-14.2%+1.52%-9.39%
'26/10/0737.65-0.75-1.95%-25.1%49806.37-16.18-0.03%-14.3%-1.92%-10.9%
'26/10/0638.4-0.05-0.13%-25.2%49822.55+110.51+0.22%-14.1%-0.35%-11.1%
'26/10/0538.45+0.05+0.13%-25.1%49712.04+1236.3+2.55%-11.9%-2.42%-13.2%
'26/10/0238.4-0.2-0.52%-25.5%48475.74+122.25+0.25%-11.7%-0.77%-13.9%
'26/10/0138.6-0.45-1.15%-26.4%48353.49+413.36+0.86%-10.9%-2.01%-15.5%
'26/09/3039.05+0.1+0.26%-26.2%47940.13+308.17+0.65%-10.3%-0.39%-15.9%
'26/09/2938.95-0.1-0.26%-26.4%47631.96-392.64-0.82%-11.1%+0.56%-15.3%
'26/09/2439.05+0.2+0.51%-26%48024.6-132.69-0.28%-11.3%+0.79%-14.7%
'26/09/2338.85+0.4+1.04%-25.2%48157.29+357.12+0.75%-10.6%+0.29%-14.6%
'26/09/2238.45-0.65-1.66%-26.5%47800.17+81.33+0.17%-10.5%-1.83%-16%
'26/09/2139.1+1.05+2.76%-24.4%47718.84+538.09+1.14%-9.47%+1.62%-15%
'26/09/1838.05+0.55+1.47%-23.3%47180.75+892.75+1.93%-7.73%-0.46%-15.6%
'26/09/1737.5+0.45+1.21%-22.4%46288+439.1+0.96%-6.84%+0.25%-15.6%
'26/09/1637.05+0.6+1.65%-21.1%45848.9+337.41+0.74%-6.15%+0.91%-15%
'26/09/1536.45-0.85-2.28%-22.9%45511.49-351.03-0.77%-6.87%-1.51%-16.1%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.3-0.15-0.4%-23.2%45862.52-322.33-0.7%-7.52%+0.3%-15.7%
'26/09/1137.45+0.5+1.35%-22.2%46184.85-755.64-1.61%-9.01%+2.96%-13.2%
'26/09/1036.9500%-22.2%46940.49-242.87-0.51%-9.48%+0.51%-12.7%
'26/09/0936.95+0.9+2.5%-20.2%47183.36+77.58+0.16%-9.33%+2.34%-10.9%
'26/09/0836.05-1.35-3.61%-23.1%47105.78-220.49-0.47%-9.75%-3.14%-13.4%
'26/09/0737.4-0.05-0.13%-23.2%47326.27+775.14+1.67%-8.25%-1.8%-15%
'26/09/0437.45+0.55+1.49%-22.1%46551.13+693.47+1.51%-6.86%-0.02%-15.2%
'26/09/0336.9-1.15-3.02%-24.4%45857.66-307.06-0.67%-7.48%-2.35%-17%
'26/09/0238.05+0.1+0.26%-24.2%46164.72-784-1.67%-9.02%+1.93%-15.2%
'26/09/0137.95-0.4-1.04%-25%46948.72+820.25+1.78%-7.41%-2.82%-17.6%
'26/08/3138.35-0.05-0.13%-25.1%46128.47-202.98-0.44%-7.81%+0.31%-17.3%
'26/08/2838.400%-25.1%46331.45+356.23+0.77%-7.1%-0.77%-18%
'26/08/2738.4-0.2-0.52%-25.5%45975.22+142.6+0.31%-6.81%-0.83%-18.7%
'26/08/2638.6-0.1-0.26%-25.7%45832.62+663.16+1.47%-5.44%-1.73%-20.3%
'26/08/2538.7+1.2+3.2%-23.3%45169.46+407.14+0.91%-4.58%+2.29%-18.8%
'26/08/2437.5+0.35+0.94%-22.6%44762.32-461.97-1.02%-5.56%+1.96%-17.1%
'26/08/2137.15-0.05-0.13%-22.7%45224.29+290.55+0.65%-4.94%-0.78%-17.8%
'26/08/2037.2-0.1-0.27%-22.9%44933.74+214.39+0.48%-4.49%-0.75%-18.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.3-0.2-0.53%-23.3%44719.35-589.33-1.3%-5.73%+0.77%-17.6%
'26/08/1837.5-0.9-2.34%-25.1%45308.68-548.59-1.2%-6.86%-1.14%-18.3%
'26/08/1738.4-1.1-2.78%-27.2%45857.27+46.26+0.1%-6.76%-2.88%-20.5%
'26/08/1439.5-0.2-0.5%-27.6%45811.01-210.47-0.46%-7.19%-0.04%-20.4%
'26/08/1339.7-0.25-0.63%-28%46021.48+503.41+1.11%-6.16%-1.74%-21.9%
'26/08/1239.95+1.1+2.83%-26%45518.07+397.35+0.88%-5.34%+1.95%-20.7%
'26/08/1138.85-0.15-0.38%-26.3%45120.72+191.96+0.43%-4.93%-0.81%-21.3%
'26/08/1039+2.15+5.83%-22%44928.76+702.85+1.59%-3.42%+4.24%-18.6%
'26/08/0736.85-2.15-5.51%-26.3%44225.91-170.79-0.38%-3.79%-5.13%-22.5%
'26/08/0639+0.7+1.83%-24.9%44396.7-214.9-0.48%-4.26%+2.31%-20.7%
'26/08/0538.3+0.8+2.13%-23.3%44611.6+1250.94+2.88%-1.5%-0.75%-21.8%
'26/08/0437.5+2.2+6.23%-18.6%43360.66-25.75-0.06%-1.55%+6.29%-17%
'26/08/0335.3+0.75+2.17%-16.8%43386.41+266.66+0.62%-0.95%+1.55%-15.8%
'26/07/3134.55+2.7+8.48%-9.73%43119.75+3186.45+7.98%+6.96%+0.5%-16.7%
'26/07/3031.85-0.65-2%-11.5%39933.3-105.88-0.26%+6.68%-1.74%-18.2%
'26/07/2932.5-1.4-4.13%-15.2%40039.18-1564.18-3.76%+2.66%-0.37%-17.9%
'26/07/2833.9-2.75-7.5%-21.6%41603.36-2030.83-4.65%-2.11%-2.85%-19.4%
'26/07/2736.65-0.95-2.53%-23.5%43634.19-20.65-0.05%-2.16%-2.48%-21.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.6-0.4-1.05%-24.3%43654.84-1195.97-2.67%-4.77%+1.62%-19.6%
'26/07/2338.8-0.55-1.4%-24.9%44850.81+25.03+0.06%-4.72%-1.46%-20.2%
'26/07/2239.35+0.7+1.81%-23.5%44825.78+592.91+1.34%-3.44%+0.47%-20.1%
'26/07/2138.65+0.8+2.11%-21.9%44232.87+1783.17+4.2%+0.62%-2.09%-22.5%
'26/07/2037.85-1.55-3.93%-25%42449.7-221.57-0.52%+0.1%-3.41%-25.1%
'26/07/1739.4-3.2-7.51%-30.6%42671.27-2953.71-6.47%-6.38%-1.04%-24.2%
'26/07/1642.6-2.45-5.44%-34.4%45624.98-6.61-0.01%-6.4%-5.43%-28%
'26/07/1545.05+0.3+0.67%-34%45631.59+893.64+2%-4.53%-1.33%-29.4%
'26/07/1444.75-2.65-5.59%-37.7%44737.95-642.57-1.42%-5.88%-4.17%-31.8%
'26/07/1347.4-5.1-9.71%-43.7%45380.52+25.91+0.06%-5.83%-9.77%-37.9%
'26/07/0952.5+1.3+2.54%-42.3%45354.61-379.8-0.83%-6.61%+3.37%-35.7%
'26/07/0851.2+0.5+0.99%-41.7%45734.41+255.3+0.56%-6.08%+0.43%-35.6%
'26/07/0750.7-1.9-3.61%-43.8%45479.11-1077.28-2.31%-8.26%-1.3%-35.6%
'26/07/0652.6+0.8+1.54%-43%46556.39-224.23-0.48%-8.7%+2.02%-34.3%
'26/07/0351.8+1.7+3.39%-41%46780.62+36.46+0.08%-8.63%+3.31%-32.4%
'26/07/0250.1+0.3+0.6%-40.7%46744.16-274.83-0.58%-9.16%+1.18%-31.5%
'26/07/0149.8-0.5-0.99%-41.3%47018.99+893.08+1.94%-7.4%-2.93%-33.9%
'26/06/3050.3+0.5+1%-40.7%46125.91+1126.01+2.5%-5.08%-1.5%-35.6%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.8-0.5-0.99%-41.3%44999.9+428.14+0.96%-4.17%-1.95%-37.1%
'26/06/2650.3-3.2-5.98%-44.8%44571.76-1683.5-3.64%-7.66%-2.34%-37.1%
'26/06/2553.5+0.3+0.56%-44.5%46255.26+211.66+0.46%-7.24%+0.1%-37.2%
'26/06/2453.2+0.7+1.33%-43.7%46043.6-1057.05-2.24%-9.32%+3.57%-34.4%
'26/06/2352.5+0.4+0.77%-43.3%47100.65-640.86-1.34%-10.5%+2.11%-32.7%
'26/06/2252.100%-43.3%47741.51+1276.31+2.75%-8.08%-2.75%-35.2%
'26/06/1852.1-1.7-3.16%-45.1%46465.2+587.81+1.28%-6.9%-4.44%-38.2%
'26/06/1753.8+4.3+8.69%-40.3%45877.39+68.2+0.15%-6.76%+8.54%-33.5%
'26/06/1649.5-1-1.98%-41.5%45809.19+412.2+0.91%-5.91%-2.89%-35.6%
'26/06/1550.5+0.2+0.4%-41.3%45396.99+1227.95+2.78%-3.3%-2.38%-38%
'26/06/1250.3+0.65+1.31%-40.5%44169.04+1019.58+2.36%-1.01%-1.05%-39.5%
'26/06/1149.65+1.55+3.22%-38.6%43149.46-76.08-0.18%-1.19%+3.4%-37.4%
'26/06/1048.1-2.3-4.56%-41.4%43225.54-1478.9-3.31%-4.46%-1.25%-36.9%
'26/06/0950.4+3.9+8.39%-36.5%44704.44+1201.66+2.76%-1.82%+5.63%-34.6%
'26/06/0846.5-3-6.06%-40.3%43502.78-1568.16-3.48%-5.23%-2.58%-35.1%
'26/06/0549.5-1.5-2.94%-42.1%45070.94-606.52-1.33%-6.49%-1.61%-35.6%
'26/06/0451-1.8-3.41%-44%45677.46-781.7-1.68%-8.07%-1.73%-36%
'26/06/0352.8+1.2+2.33%-42.7%46459.16+901.85+1.98%-6.25%+0.35%-36.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.6+0.7+1.38%-41.9%45557.31+219.4+0.48%-5.79%+0.9%-36.2%
'26/06/0150.9-0.6-1.17%-42.6%45337.91+604.97+1.35%-4.52%-2.52%-38.1%
'26/05/2951.5+4.15+8.76%-37.6%44732.94+1096.5+2.51%-2.12%+6.25%-35.5%
'26/05/2847.35-3.25-6.42%-41.6%43636.44-620.36-1.4%-3.49%-5.02%-38.1%
'26/05/2750.6+4.55+9.88%-35.8%44256.8+731.43+1.68%-1.87%+8.2%-34%
'26/05/2646.05-0.1-0.22%-36%43525.37-119.03-0.27%-2.14%+0.05%-33.8%
'26/05/2546.15+1.95+4.41%-33.1%43644.4+1376.43+3.26%+1.05%+1.15%-34.2%
'26/05/2244.2+3.55+8.73%-27.3%42267.97+899.76+2.18%+3.25%+6.55%-30.6%
'26/05/2140.65+3.15+8.4%-21.2%41368.21+1347.39+3.37%+6.72%+5.03%-27.9%
'26/05/2037.5+1.75+4.9%-17.3%40020.82-154.74-0.39%+6.31%+5.29%-23.7%
'26/05/1935.75-0.95-2.59%-19.5%40175.56-716.26-1.75%+4.45%-0.84%-23.9%
'26/05/1836.7+1.55+4.41%-15.9%40891.82-280.54-0.68%+3.74%+5.09%-19.7%
'26/05/1535.15-1.25-3.43%-18.8%41172.36-579.39-1.39%+2.3%-2.04%-21.1%
'26/05/1436.4+0.9+2.54%-16.8%41751.75+377.25+0.91%+3.23%+1.63%-20%
'26/05/1335.5-0.6-1.66%-18.1%41374.5-523.82-1.25%+1.94%-0.41%-20.1%
'26/05/1236.1-0.25-0.69%-18.7%41898.32+108.26+0.26%+2.21%-0.95%-20.9%
'26/05/1136.35-0.45-1.22%-19.7%41790.06+186.12+0.45%+2.66%-1.67%-22.4%
'26/05/0836.8-4.05-9.91%-27.7%41603.94-329.84-0.79%+1.86%-9.12%-29.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.85-1.8-4.22%-30.7%41933.78+794.93+1.93%+3.82%-6.15%-34.5%
'26/05/0642.65+1+2.4%-29.1%41138.85+369.56+0.91%+4.76%+1.49%-33.8%
'26/05/0541.65+1+2.46%-27.3%40769.29+64.15+0.16%+4.93%+2.3%-32.2%
'26/05/0440.65+0.45+1.12%-26.5%40705.14+1778.51+4.57%+9.72%-3.45%-36.2%
'26/04/3040.2-0.75-1.83%-27.8%38926.63-376.87-0.96%+8.67%-0.87%-36.5%
'26/04/2940.95+0.15+0.37%-27.6%39303.5-218.23-0.55%+8.07%+0.92%-35.6%
'26/04/2840.8-0.05-0.12%-27.7%39521.73-94.9-0.24%+7.81%+0.12%-35.5%
'26/04/2740.85+1+2.51%-25.8%39616.63+684.23+1.76%+9.71%+0.75%-35.6%
'26/04/2439.85-1.4-3.39%-28.4%38932.4+1218.25+3.23%+13.3%-6.62%-41.6%
'26/04/2341.25-3.15-7.09%-33.4%37714.15-164.32-0.43%+12.8%-6.66%-46.2%
'26/04/2244.4-0.05-0.11%-33.5%37878.47+273.36+0.73%+13.6%-0.84%-47.1%
'26/04/2144.45+2+4.71%-30.4%37605.11+646.31+1.75%+15.6%+2.96%-46%
'26/04/2042.45-0.4-0.93%-31%36958.8+154.46+0.42%+16.1%-1.35%-47.1%
'26/04/1742.85-0.75-1.72%-32.2%36804.34-327.68-0.88%+15%-0.84%-47.3%
'26/04/1643.6-1.6-3.54%-34.6%37132.02+409.88+1.12%+16.3%-4.66%-50.9%
'26/04/1545.2+4.1+9.98%-28.1%36722.14+426.02+1.17%+17.7%+8.81%-45.8%
'26/04/1441.1+1.7+4.31%-25%36296.12+838.83+2.37%+20.5%+1.94%-45.5%
'26/04/1339.4+2.55+6.92%-19.8%35457.29+39.46+0.11%+20.6%+6.81%-40.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.85+0.7+1.94%-18.3%35417.83+556.67+1.6%+22.5%+0.34%-40.8%
'26/04/0936.15+2.45+7.27%-12.3%34861.16+99.78+0.29%+22.9%+6.98%-35.2%
'26/04/0833.7+1.6+4.98%-7.94%34761.38+1531.56+4.61%+28.5%+0.37%-36.5%
'26/04/0732.1+0.1+0.31%-7.66%33229.82+657.39+2.02%+31.1%-1.71%-38.8%
'26/04/0232-2.2-6.43%-13.6%32572.43-602.39-1.82%+28.7%-4.61%-42.3%
'26/04/0134.2+1.05+3.17%-10.9%33174.82+1451.83+4.58%+34.6%-1.41%-45.5%
'26/03/3133.15-1.05-3.07%-13.6%31722.99-795.17-2.45%+31.3%-0.62%-44.9%
'26/03/3034.2-0.65-1.87%-15.2%32518.16-594.43-1.8%+29%-0.07%-44.2%
'26/03/2734.85+0.15+0.43%-14.8%33112.59-225.03-0.68%+28.1%+1.11%-43%
'26/03/2634.7-1.95-5.32%-19.4%33337.62-101.49-0.3%+27.7%-5.02%-47.1%
'26/03/2536.65+0.4+1.1%-18.5%33439.11+826.87+2.54%+31%-1.44%-49.5%
'26/03/2436.25-0.35-0.96%-19.3%32612.24-110.26-0.34%+30.5%-0.62%-49.8%
'26/03/2336.6-2.7-6.87%-24.8%32722.5-821.38-2.45%+27.3%-4.42%-52.1%
'26/03/2039.3-0.2-0.51%-25.2%33543.88-145.8-0.43%+26.8%-0.08%-52%
'26/03/1939.5+3.55+9.87%-17.8%33689.68-658.9-1.92%+24.3%+11.8%-42.2%
'26/03/1835.95+3.25+9.94%-9.63%34348.58+512.01+1.51%+26.2%+8.43%-35.9%
'26/03/1732.7+0.8+2.51%-7.37%33836.57+494.06+1.48%+28.1%+1.03%-35.5%
'26/03/1631.9-1.2-3.63%-10.7%33342.51-57.81-0.17%+27.9%-3.46%-38.6%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.1+2.7+8.88%-2.8%33400.32-181.54-0.54%+27.2%+9.42%-30%
'26/03/1230.4+0.3+1%-1.83%33581.86-532.33-1.56%+25.2%+2.56%-27%
'26/03/1130.1-0.05-0.17%-1.99%34114.19+1342.32+4.1%+30.3%-4.27%-32.3%
'26/03/1030.15+0.95+3.25%+1.2%32771.87+661.45+2.06%+33%+1.19%-31.8%
'26/03/0929.2-1.4-4.58%-3.43%32110.42-1489.12-4.43%+27.1%-0.15%-30.6%
'26/03/0630.6+0.3+0.99%-2.48%33599.54-73.4-0.22%+26.8%+1.21%-29.3%
'26/03/0530.3+1.55+5.39%+2.78%33672.94+844.06+2.57%+30.1%+2.82%-27.3%
'26/03/0428.75-1.85-6.05%-3.43%32828.88-1494.77-4.35%+24.4%-1.7%-27.9%
'26/03/0330.6-0.95-3.01%-6.34%34323.65-771.44-2.2%+21.7%-0.81%-28%
'26/03/0231.55-0.75-2.32%-8.51%35095.09-319.4-0.9%+20.6%-1.42%-29.1%
'26/02/2632.3+0.45+1.41%-7.22%35414.49+1.420%+20.6%+1.41%-27.8%
'26/02/2531.85-0.9-2.75%-9.77%35413.07+712.25+2.05%+23.1%-4.8%-32.9%
'26/02/2432.75+0.25+0.77%-9.08%34700.82+927.56+2.75%+26.5%-1.98%-35.5%
'26/02/2332.5+0.9+2.85%-6.49%33773.26+167.55+0.5%+27.1%+2.35%-33.6%
'26/02/1131.6+1.55+5.16%-1.66%33605.71+532.74+1.61%+29.1%+3.55%-30.8%
'26/02/1030.05-0.5-1.64%-3.27%33072.97+668.35+2.06%+31.8%-3.7%-35.1%
'26/02/0930.55-0.25-0.81%-4.06%32404.62+621.7+1.96%+34.4%-2.77%-38.4%
'26/02/0630.8-0.95-2.99%-6.93%31782.92-18.35-0.06%+34.3%-2.93%-41.2%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.75-0.95-2.91%-9.63%31801.27-488.54-1.51%+32.3%-1.4%-41.9%
'26/02/0432.7+0.15+0.46%-9.22%32289.81+94.45+0.29%+32.7%+0.17%-41.9%
'26/02/0332.55-0.3-0.91%-10%32195.36+571.33+1.81%+35.1%-2.72%-45.1%
'26/02/0232.85-2.15-6.14%-15.6%31624.03-439.72-1.37%+33.2%-4.77%-48.8%
'26/01/3035-1.05-2.91%-18%32063.75-472.52-1.45%+31.3%-1.46%-49.3%
'26/01/2936.05+0.05+0.14%-17.9%32536.27-267.55-0.82%+30.2%+0.96%-48.1%
'26/01/2836+0.75+2.13%-16.2%32803.82+485.9+1.5%+32.2%+0.63%-48.3%
'26/01/2735.25+0.1+0.28%-15.9%32317.92+253.4+0.79%+33.2%-0.51%-49.1%
'26/01/2635.15+1.3+3.84%-12.7%32064.52+103.01+0.32%+33.6%+3.52%-46.3%
'26/01/2333.85-0.85-2.45%-14.8%31961.51+215.43+0.68%+34.5%-3.13%-49.4%
'26/01/2234.7+2+6.12%-9.63%31746.08+499.71+1.6%+36.7%+4.52%-46.3%
'26/01/2132.7-0.9-2.68%-12.1%31246.37-513.62-1.62%+34.5%-1.06%-46.5%
'26/01/2033.6-0.15-0.44%-12.4%31759.99+120.7+0.38%+35%-0.82%-47.4%
'26/01/1933.75+3.05+9.93%-3.75%31639.29+230.59+0.73%+36%+9.2%-39.7%
'26/01/1630.7-0.85-2.69%-6.34%31408.7+598.12+1.94%+38.6%-4.63%-45%
'26/01/1531.55-0.05-0.16%-6.49%30810.58-131.2-0.42%+38%+0.26%-44.5%
'26/01/1431.600%-6.49%30941.78+234.56+0.76%+39.1%-0.76%-45.6%
'26/01/1331.6-0.9-2.77%-9.08%30707.22+139.93+0.46%+39.7%-3.23%-48.8%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.5+0.5+1.56%-7.66%30567.29+278.33+0.92%+41%+0.64%-48.7%
'26/01/0932-1-3.03%-10.5%30288.96-71.59-0.24%+40.7%-2.79%-51.1%
'26/01/0833-0.3-0.9%-11.3%30360.55-74.92-0.25%+40.3%-0.65%-51.6%
'26/01/0733.3+3+9.9%-2.48%30435.47-140.83-0.46%+39.7%+10.4%-42.2%
'26/01/0630.3-0.35-1.14%-3.59%30576.3+471.26+1.57%+41.9%-2.71%-45.5%
'26/01/0530.65-2-6.13%-9.49%30105.04+755.23+2.57%+45.5%-8.7%-55%
'26/01/0232.65-0.4-1.21%-10.6%29349.81+386.21+1.33%+47.5%-2.54%-58.1%
'25/12/3133.05+0.35+1.07%-9.63%28963.6+256.47+0.89%+48.8%+0.18%-58.4%
'25/12/3032.7+1.5+4.81%-5.29%28707.13-103.76-0.36%+48.2%+5.17%-53.5%
'25/12/2931.2-0.55-1.73%-6.93%28810.89+254.87+0.89%+49.6%-2.62%-56.5%
'25/12/2631.75+0.35+1.11%-5.89%28556.02+184.04+0.65%+50.5%+0.46%-56.4%
'25/12/2431.4+0.35+1.13%-4.83%28371.98+61.51+0.22%+50.9%+0.91%-55.7%
'25/12/2331.05+0.65+2.14%-2.8%28310.47+160.83+0.57%+51.7%+1.57%-54.5%
'25/12/2230.4+0.95+3.23%+0.34%28149.64+453.29+1.64%+54.2%+1.59%-53.9%
'25/12/1929.45-1.05-3.44%-3.11%27696.35+227.82+0.83%+55.5%-4.27%-58.6%
'25/12/1830.5+1.85+6.46%+3.14%27468.53-56.64-0.21%+55.2%+6.67%-52%
'25/12/1728.65+0.25+0.88%+4.05%27525.17-11.49-0.04%+55.1%+0.92%-51.1%
'25/12/1628.400%+4.05%27536.66-330.28-1.19%+53.3%+1.19%-49.2%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.4-0.55-1.9%+2.07%27866.94-331.08-1.17%+51.5%-0.73%-49.4%
'25/12/1228.95+0.45+1.58%+3.68%28198.02+173.27+0.62%+52.4%+0.96%-48.7%
'25/12/1128.5-0.1-0.35%+3.32%28024.75-375.98-1.32%+50.4%+0.97%-47.1%
'25/12/1028.6+1.05+3.81%+7.26%28400.73+218.13+0.77%+51.6%+3.04%-44.3%
'25/12/0927.55+0.8+2.99%+10.5%28182.6-121.18-0.43%+50.9%+3.42%-40.4%
'25/12/0826.75+0.65+2.49%+13.2%28303.78+322.89+1.15%+52.6%+1.34%-39.4%
'25/12/0526.1-0.15-0.57%+12.6%27980.89+185.18+0.67%+53.7%-1.24%-41.1%
'25/12/0426.25-0.25-0.94%+11.5%27795.71+2.67+0.01%+53.7%-0.95%-42.2%
'25/12/0326.5+0.15+0.57%+12.1%27793.04+228.77+0.83%+55%-0.26%-42.8%
'25/12/0226.35-0.45-1.68%+10.3%27564.27+221.74+0.81%+56.2%-2.49%-45.9%
'25/12/0126.8-1.2-4.29%+5.54%27342.53-283.95-1.03%+54.6%-3.26%-49.1%
'25/11/2828-0.85-2.95%+2.43%27626.48+71.95+0.26%+55%-3.21%-52.6%
'25/11/2728.85+2.5+9.49%+12.1%27554.53+144.99+0.53%+55.8%+8.96%-43.7%
'25/11/2626.35-0.1-0.38%+11.7%27409.54+497.37+1.85%+58.7%-2.23%-47%
'25/11/2526.45-0.2-0.75%+10.9%26912.17+407.93+1.54%+61.2%-2.29%-50.3%
'25/11/2426.65+0.25+0.95%+11.9%26504.24+69.3+0.26%+61.6%+0.69%-49.6%
'25/11/2126.4-0.85-3.12%+8.44%26434.94-991.42-3.61%+55.7%+0.49%-47.3%
'25/11/2027.25+1.55+6.03%+15%27426.36+846.24+3.18%+60.7%+2.85%-45.7%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.7-2.45-8.7%+4.97%26580.12-176-0.66%+59.6%-8.04%-54.7%
'25/11/1828.15+1.35+5.04%+10.3%26756.12-691.19-2.52%+55.6%+7.56%-45.4%
'25/11/1726.8+0.7+2.68%+13.2%27447.31+49.81+0.18%+55.9%+2.5%-42.7%
'25/11/1426.1-1.2-4.4%+8.24%27397.5-506.06-1.81%+53.1%-2.59%-44.8%
'25/11/1327.3+0.85+3.21%+11.7%27903.56-43.53-0.16%+52.8%+3.37%-41.1%
'25/11/1226.45+0.05+0.19%+11.9%27947.09+162.14+0.58%+53.7%-0.39%-41.8%
'25/11/1126.4+1.4+5.6%+18.2%27784.95-84.56-0.3%+53.3%+5.9%-35.1%