≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / K線比較(日)

2493 揚博

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5146+7.5+5.14%7.53%151.5160.5149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2261.9億1,386884股/筆154.76.3129.351.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6409,082萬642997張/筆141.9+13 (+9.77%)

連續漲跌: 連2漲  ( +20.5元 / +15.41%)

財報評分: 最新62分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 揚博2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:54)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10153.5+7.5+5.14%+5.14%42711.92+1050.22+2.52%+2.52%+2.62%+2.62%
'26/11/09146+13+9.77%+15.4%41661.7+1960.06+4.94%+7.58%+4.83%+7.83%
'26/11/06133-10.5-7.32%+6.97%39701.64-1873.08-4.51%+2.74%-2.81%+4.23%
'26/11/05143.5-15.5-9.75%-3.46%41574.72-1374.19-3.2%-0.55%-6.55%-2.91%
'26/11/04159+1.5+0.95%-2.54%42948.91-358.63-0.83%-1.38%+1.78%-1.16%
'26/11/03157.5-14-8.16%-10.5%43307.54-1612.6-3.59%-4.92%-4.57%-5.58%
'26/11/02171.5-0.5-0.29%-10.8%44920.14-291.69-0.65%-5.53%+0.36%-5.23%
'26/10/30172-13.5-7.28%-17.3%45211.83-1156.5-2.49%-7.89%-4.79%-9.37%
'26/10/29185.5-5.5-2.88%-19.6%46368.33-667.25-1.42%-9.19%-1.46%-10.4%
'26/10/28191+7+3.8%-16.6%47035.58+939.35+2.04%-7.34%+1.76%-9.23%
'26/10/27184-6-3.16%-19.2%46096.23+54.8+0.12%-7.23%-3.28%-12%
'26/10/22190-11.5-5.71%-23.8%46041.43-846.34-1.81%-8.91%-3.9%-14.9%
'26/10/21201.5+18+9.81%-16.3%46887.77+594.84+1.28%-7.74%+8.53%-8.61%
'26/10/20183.5-5-2.65%-18.6%46292.93-529.15-1.13%-8.78%-1.52%-9.79%
'26/10/19188.5-5-2.58%-20.7%46822.08-289.18-0.61%-9.34%-1.97%-11.3%
'26/10/16193.5-1-0.51%-21.1%47111.26+141.39+0.3%-9.07%-0.81%-12%
'26/10/15194.5-14-6.71%-26.4%46969.87-1655.96-3.41%-12.2%-3.3%-14.2%
'26/10/14208.5-1.5-0.71%-26.9%48625.83+284.52+0.59%-11.6%-1.3%-15.3%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13210-14-6.25%-31.5%48341.31-960.65-1.95%-13.4%-4.3%-18.1%
'26/10/12224+7.5+3.46%-29.1%49301.96-11.48-0.02%-13.4%+3.48%-15.7%
'26/10/08216.5+2.5+1.17%-28.3%49313.44-492.93-0.99%-14.2%+2.16%-14%
'26/10/07214+4.5+2.15%-26.7%49806.37-16.18-0.03%-14.3%+2.18%-12.5%
'26/10/06209.5+1.5+0.72%-26.2%49822.55+110.51+0.22%-14.1%+0.5%-12.1%
'26/10/05208+11.5+5.85%-21.9%49712.04+1236.3+2.55%-11.9%+3.3%-9.99%
'26/10/02196.5-0.5-0.25%-22.1%48475.74+122.25+0.25%-11.7%-0.5%-10.4%
'26/10/01197-0.5-0.25%-22.3%48353.49+413.36+0.86%-10.9%-1.11%-11.4%
'26/09/30197.5+1.5+0.77%-21.7%47940.13+308.17+0.65%-10.3%+0.12%-11.4%
'26/09/29196+5+2.62%-19.6%47631.96-392.64-0.82%-11.1%+3.44%-8.57%
'26/09/24191-6-3.05%-22.1%48024.6-132.69-0.28%-11.3%-2.77%-10.8%
'26/09/23197+2.5+1.29%-21.1%48157.29+357.12+0.75%-10.6%+0.54%-10.4%
'26/09/22194.5+11.5+6.28%-16.1%47800.17+81.33+0.17%-10.5%+6.11%-5.63%
'26/09/21183-9.5-4.94%-20.3%47718.84+538.09+1.14%-9.47%-6.08%-10.8%
'26/09/18192.5-14-6.78%-25.7%47180.75+892.75+1.93%-7.73%-8.71%-17.9%
'26/09/17206.5+18.5+9.84%-18.4%46288+439.1+0.96%-6.84%+8.88%-11.5%
'26/09/16188+17+9.94%-10.2%45848.9+337.41+0.74%-6.15%+9.2%-4.08%
'26/09/15171+0.5+0.29%-9.97%45511.49-351.03-0.77%-6.87%+1.06%-3.1%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14170.5-3-1.73%-11.5%45862.52-322.33-0.7%-7.52%-1.03%-4.01%
'26/09/11173.5-1-0.57%-12%46184.85-755.64-1.61%-9.01%+1.04%-3.03%
'26/09/10174.5-5.5-3.06%-14.7%46940.49-242.87-0.51%-9.48%-2.55%-5.25%
'26/09/09180+0.5+0.28%-14.5%47183.36+77.58+0.16%-9.33%+0.12%-5.16%
'26/09/08179.5-4.5-2.45%-16.6%47105.78-220.49-0.47%-9.75%-1.98%-6.83%
'26/09/07184+2.5+1.38%-15.4%47326.27+775.14+1.67%-8.25%-0.29%-7.18%
'26/09/04181.5+2.5+1.4%-14.2%46551.13+693.47+1.51%-6.86%-0.11%-7.39%
'26/09/03179-5-2.72%-16.6%45857.66-307.06-0.67%-7.48%-2.05%-9.1%
'26/09/02184-3-1.6%-17.9%46164.72-784-1.67%-9.02%+0.07%-8.89%
'26/09/01187+7.5+4.18%-14.5%46948.72+820.25+1.78%-7.41%+2.4%-7.08%
'26/08/31179.5-2-1.1%-15.4%46128.47-202.98-0.44%-7.81%-0.66%-7.61%
'26/08/28181.5-3.5-1.89%-17%46331.45+356.23+0.77%-7.1%-2.66%-9.93%
'26/08/27185+3.5+1.93%-15.4%45975.22+142.6+0.31%-6.81%+1.62%-8.62%
'26/08/26181.5+10.5+6.14%-10.2%45832.62+663.16+1.47%-5.44%+4.67%-4.79%
'26/08/25171-3-1.72%-11.8%45169.46+407.14+0.91%-4.58%-2.63%-7.2%
'26/08/24174-2.5-1.42%-13%44762.32-461.97-1.02%-5.56%-0.4%-7.48%
'26/08/21176.5-6.5-3.55%-16.1%45224.29+290.55+0.65%-4.94%-4.2%-11.2%
'26/08/2018300%-16.1%44933.74+214.39+0.48%-4.49%-0.48%-11.6%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19183+1.5+0.83%-15.4%44719.35-589.33-1.3%-5.73%+2.13%-9.7%
'26/08/18181.5-10.5-5.47%-20.1%45308.68-548.59-1.2%-6.86%-4.27%-13.2%
'26/08/17192-20.5-9.65%-27.8%45857.27+46.26+0.1%-6.76%-9.75%-21%
'26/08/14212.5-23.5-9.96%-35%45811.01-210.47-0.46%-7.19%-9.5%-27.8%
'26/08/13236-7-2.88%-36.8%46021.48+503.41+1.11%-6.16%-3.99%-30.7%
'26/08/12243+3.5+1.46%-35.9%45518.07+397.35+0.88%-5.34%+0.58%-30.6%
'26/08/11239.5+21.5+9.86%-29.6%45120.72+191.96+0.43%-4.93%+9.43%-24.7%
'26/08/10218+3+1.4%-28.6%44928.76+702.85+1.59%-3.42%-0.19%-25.2%
'26/08/07215-5-2.27%-30.2%44225.91-170.79-0.38%-3.79%-1.89%-26.4%
'26/08/06220+14.5+7.06%-25.3%44396.7-214.9-0.48%-4.26%+7.54%-21%
'26/08/05205.5-14.5-6.59%-30.2%44611.6+1250.94+2.88%-1.5%-9.47%-28.7%
'26/08/04220+20+10%-23.2%43360.66-25.75-0.06%-1.55%+10.1%-21.7%
'26/08/03200+18+9.89%-15.7%43386.41+266.66+0.62%-0.95%+9.27%-14.7%
'26/07/31182+16.5+9.97%-7.25%43119.75+3186.45+7.98%+6.96%+1.99%-14.2%
'26/07/30165.5-10.5-5.97%-12.8%39933.3-105.88-0.26%+6.68%-5.71%-19.5%
'26/07/29176-19.5-9.97%-21.5%40039.18-1564.18-3.76%+2.66%-6.21%-24.1%
'26/07/28195.5-14.5-6.9%-26.9%41603.36-2030.83-4.65%-2.11%-2.25%-24.8%
'26/07/27210-2.5-1.18%-27.8%43634.19-20.65-0.05%-2.16%-1.13%-25.6%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24212.5-23.5-9.96%-35%43654.84-1195.97-2.67%-4.77%-7.29%-30.2%
'26/07/23236-26-9.92%-41.4%44850.81+25.03+0.06%-4.72%-9.98%-36.7%
'26/07/22262+23.5+9.85%-35.6%44825.78+592.91+1.34%-3.44%+8.51%-32.2%
'26/07/21238.5+21.5+9.91%-29.3%44232.87+1783.17+4.2%+0.62%+5.71%-29.9%
'26/07/20217+5.5+2.6%-27.4%42449.7-221.57-0.52%+0.1%+3.12%-27.5%
'26/07/17211.5-23-9.81%-34.5%42671.27-2953.71-6.47%-6.38%-3.34%-28.2%
'26/07/16234.5-16-6.39%-38.7%45624.98-6.61-0.01%-6.4%-6.38%-32.3%
'26/07/15250.5+9.5+3.94%-36.3%45631.59+893.64+2%-4.53%+1.94%-31.8%
'26/07/14241-16.5-6.41%-40.4%44737.95-642.57-1.42%-5.88%-4.99%-34.5%
'26/07/13257.5-16.5-6.02%-44%45380.52+25.91+0.06%-5.83%-6.08%-38.2%
'26/07/09274+8+3.01%-42.3%45354.61-379.8-0.83%-6.61%+3.84%-35.7%
'26/07/08270-10.5-3.74%-43.9%45734.41+255.3+0.56%-6.08%-4.3%-37.8%
'26/07/07280.5-2.5-0.88%-44.3%45479.11-1077.28-2.31%-8.26%+1.43%-36.1%
'26/07/06283-31-9.87%-49.8%46556.39-224.23-0.48%-8.7%-9.39%-41.1%
'26/07/03314-10.5-3.24%-51.5%46780.62+36.46+0.08%-8.63%-3.32%-42.8%
'26/07/02324.5+7.5+2.37%-50.3%46744.16-274.83-0.58%-9.16%+2.95%-41.2%
'26/07/01317+24.5+8.38%-46.2%47018.99+893.08+1.94%-7.4%+6.44%-38.8%
'26/06/30292.5+26.5+9.96%-40.8%46125.91+1126.01+2.5%-5.08%+7.46%-35.7%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29266-6-2.21%-42.1%44999.9+428.14+0.96%-4.17%-3.17%-37.9%
'26/06/26272-16.5-5.72%-45.4%44571.76-1683.5-3.64%-7.66%-2.08%-37.7%
'26/06/25288.5+23.5+8.87%-40.6%46255.26+211.66+0.46%-7.24%+8.41%-33.3%
'26/06/2426500%-40.6%46043.6-1057.05-2.24%-9.32%+2.24%-31.2%
'26/06/23265-3-1.12%-41.2%47100.65-640.86-1.34%-10.5%+0.22%-30.7%
'26/06/22268-5.5-2.01%-42.4%47741.51+1276.31+2.75%-8.08%-4.76%-34.3%
'26/06/18273.5+24.5+9.84%-36.7%46465.2+587.81+1.28%-6.9%+8.56%-29.8%
'26/06/17249-1-0.4%-37%45877.39+68.2+0.15%-6.76%-0.55%-30.2%
'26/06/16250+22.5+9.89%-30.8%45809.19+412.2+0.91%-5.91%+8.98%-24.9%
'26/06/15227.5+20.5+9.9%-23.9%45396.99+1227.95+2.78%-3.3%+7.12%-20.6%
'26/06/12207+18.5+9.81%-16.4%44169.04+1019.58+2.36%-1.01%+7.45%-15.4%
'26/06/11188.5+8+4.43%-12.7%43149.46-76.08-0.18%-1.19%+4.61%-11.6%
'26/06/10180.5+11.5+6.8%-6.8%43225.54-1478.9-3.31%-4.46%+10.1%-2.35%
'26/06/09169+5+3.05%-3.96%44704.44+1201.66+2.76%-1.82%+0.29%-2.15%
'26/06/08164-14-7.87%-11.5%43502.78-1568.16-3.48%-5.23%-4.39%-6.28%
'26/06/05178+0.5+0.28%-11.3%45070.94-606.52-1.33%-6.49%+1.61%-4.78%
'26/06/04177.5+16+9.91%-2.48%45677.46-781.7-1.68%-8.07%+11.6%+5.59%
'26/06/03161.5+14.5+9.86%+7.14%46459.16+901.85+1.98%-6.25%+7.88%+13.4%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02147-6-3.92%+2.94%45557.31+219.4+0.48%-5.79%-4.4%+8.73%
'26/06/01153-7-4.38%-1.56%45337.91+604.97+1.35%-4.52%-5.73%+2.96%
'26/05/29160-3-1.84%-3.37%44732.94+1096.5+2.51%-2.12%-4.35%-1.26%
'26/05/28163+5+3.16%-0.32%43636.44-620.36-1.4%-3.49%+4.56%+3.17%
'26/05/27158-5.5-3.36%-3.67%44256.8+731.43+1.68%-1.87%-5.04%-1.8%
'26/05/26163.5+14.5+9.73%+5.7%43525.37-119.03-0.27%-2.14%+10%+7.84%
'26/05/25149+11.5+8.36%+14.5%43644.4+1376.43+3.26%+1.05%+5.1%+13.5%
'26/05/22137.5+2+1.48%+16.2%42267.97+899.76+2.18%+3.25%-0.7%+13%
'26/05/21135.5+7+5.45%+22.6%41368.21+1347.39+3.37%+6.72%+2.08%+15.8%
'26/05/20128.5-3-2.28%+19.8%40020.82-154.74-0.39%+6.31%-1.89%+13.5%
'26/05/19131.5-3-2.23%+17.1%40175.56-716.26-1.75%+4.45%-0.48%+12.6%
'26/05/18134.5-2-1.47%+15.4%40891.82-280.54-0.68%+3.74%-0.79%+11.6%
'26/05/15136.5-3.5-2.5%+12.5%41172.36-579.39-1.39%+2.3%-1.11%+10.2%
'26/05/14140+12.5+9.8%+23.5%41751.75+377.25+0.91%+3.23%+8.89%+20.3%
'26/05/13127.500%+23.5%41374.5-523.82-1.25%+1.94%+1.25%+21.6%
'26/05/12127.5-2-1.54%+21.6%41898.32+108.26+0.26%+2.21%-1.8%+19.4%
'26/05/11129.5-2-1.52%+19.8%41790.06+186.12+0.45%+2.66%-1.97%+17.1%
'26/05/08131.5-9.5-6.74%+11.7%41603.94-329.84-0.79%+1.86%-5.95%+9.85%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07141+2+1.44%+13.3%41933.78+794.93+1.93%+3.82%-0.49%+9.49%
'26/05/06139+3+2.21%+15.8%41138.85+369.56+0.91%+4.76%+1.3%+11%
'26/05/05136+12+9.68%+27%40769.29+64.15+0.16%+4.93%+9.52%+22.1%
'26/05/04124+1+0.81%+28%40705.14+1778.51+4.57%+9.72%-3.76%+18.3%
'26/04/30123-1.5-1.2%+26.5%38926.63-376.87-0.96%+8.67%-0.24%+17.8%
'26/04/29124.5-2-1.58%+24.5%39303.5-218.23-0.55%+8.07%-1.03%+16.4%
'26/04/28126.5+3+2.43%+27.5%39521.73-94.9-0.24%+7.81%+2.67%+19.7%
'26/04/27123.5+4.5+3.78%+32.4%39616.63+684.23+1.76%+9.71%+2.02%+22.6%
'26/04/24119-1-0.83%+31.2%38932.4+1218.25+3.23%+13.3%-4.06%+18%
'26/04/23120-7-5.51%+24%37714.15-164.32-0.43%+12.8%-5.08%+11.3%
'26/04/22127-8.5-6.27%+16.2%37878.47+273.36+0.73%+13.6%-7%+2.66%
'26/04/21135.5-1-0.73%+15.4%37605.11+646.31+1.75%+15.6%-2.48%-0.18%
'26/04/20136.5-4.5-3.19%+11.7%36958.8+154.46+0.42%+16.1%-3.61%-4.35%
'26/04/17141-6-4.08%+7.14%36804.34-327.68-0.88%+15%-3.2%-7.88%
'26/04/16147-5.5-3.61%+3.28%37132.02+409.88+1.12%+16.3%-4.73%-13%
'26/04/15152.5+13.5+9.71%+13.3%36722.14+426.02+1.17%+17.7%+8.54%-4.37%
'26/04/14139+8.5+6.51%+20.7%36296.12+838.83+2.37%+20.5%+4.14%+0.23%
'26/04/13130.5+11.5+9.66%+32.4%35457.29+39.46+0.11%+20.6%+9.55%+11.8%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10119+2.5+2.15%+35.2%35417.83+556.67+1.6%+22.5%+0.55%+12.7%
'26/04/09116.5+1+0.87%+36.4%34861.16+99.78+0.29%+22.9%+0.58%+13.5%
'26/04/08115.5+10.5+10%+50%34761.38+1531.56+4.61%+28.5%+5.39%+21.5%
'26/04/07105+1.5+1.45%+52.2%33229.82+657.39+2.02%+31.1%-0.57%+21%
'26/04/02103.5-5.5-5.05%+44.5%32572.43-602.39-1.82%+28.7%-3.23%+15.7%
'26/04/01109+3.5+3.32%+49.3%33174.82+1451.83+4.58%+34.6%-1.26%+14.6%
'26/03/31105.5-3-2.76%+45.2%31722.99-795.17-2.45%+31.3%-0.31%+13.8%
'26/03/30108.5-5-4.41%+38.8%32518.16-594.43-1.8%+29%-2.61%+9.78%
'26/03/27113.5+6.5+6.07%+47.2%33112.59-225.03-0.68%+28.1%+6.75%+19.1%
'26/03/26107-2.5-2.28%+43.8%33337.62-101.49-0.3%+27.7%-1.98%+16.1%
'26/03/25109.5+4+3.79%+49.3%33439.11+826.87+2.54%+31%+1.25%+18.3%
'26/03/24105.5-4-3.65%+43.8%32612.24-110.26-0.34%+30.5%-3.31%+13.3%
'26/03/23109.5-6.5-5.6%+35.8%32722.5-821.38-2.45%+27.3%-3.15%+8.44%
'26/03/20116-0.5-0.43%+35.2%33543.88-145.8-0.43%+26.8%0%+8.41%
'26/03/19116.500%+35.2%33689.68-658.9-1.92%+24.3%+1.92%+10.8%
'26/03/18116.5+5.5+4.95%+41.9%34348.58+512.01+1.51%+26.2%+3.44%+15.7%
'26/03/17111+4+3.74%+47.2%33836.57+494.06+1.48%+28.1%+2.26%+19.1%
'26/03/16107+3+2.88%+51.4%33342.51-57.81-0.17%+27.9%+3.05%+23.6%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13104+1.5+1.46%+53.7%33400.32-181.54-0.54%+27.2%+2%+26.5%
'26/03/12102.5-3-2.84%+49.3%33581.86-532.33-1.56%+25.2%-1.28%+24.1%
'26/03/11105.5+2.5+2.43%+52.9%34114.19+1342.32+4.1%+30.3%-1.67%+22.6%
'26/03/10103+1.5+1.48%+55.2%32771.87+661.45+2.06%+33%-0.58%+22.2%
'26/03/09101.5-3.5-3.33%+50%32110.42-1489.12-4.43%+27.1%+1.1%+22.9%
'26/03/06105+2.5+2.44%+53.7%33599.54-73.4-0.22%+26.8%+2.66%+26.8%
'26/03/05102.5+3.7+3.74%+59.4%33672.94+844.06+2.57%+30.1%+1.17%+29.3%
'26/03/0498.8-8.7-8.09%+46.5%32828.88-1494.77-4.35%+24.4%-3.74%+22.1%
'26/03/03107.5-6-5.29%+38.8%34323.65-771.44-2.2%+21.7%-3.09%+17.1%
'26/03/02113.5-11-8.84%+26.5%35095.09-319.4-0.9%+20.6%-7.94%+5.9%
'26/02/26124.5+6.5+5.51%+33.5%35414.49+1.420%+20.6%+5.51%+12.9%
'26/02/25118+10.5+9.77%+46.5%35413.07+712.25+2.05%+23.1%+7.72%+23.4%
'26/02/24107.5-1-0.92%+45.2%34700.82+927.56+2.75%+26.5%-3.67%+18.7%
'26/02/23108.5+2.5+2.36%+48.6%33773.26+167.55+0.5%+27.1%+1.86%+21.5%
'26/02/11106-0.5-0.47%+47.9%33605.71+532.74+1.61%+29.1%-2.08%+18.7%
'26/02/10106.5-1.5-1.39%+45.8%33072.97+668.35+2.06%+31.8%-3.45%+14%
'26/02/09108+3+2.86%+50%32404.62+621.7+1.96%+34.4%+0.9%+15.6%
'26/02/06105-3.5-3.23%+45.2%31782.92-18.35-0.06%+34.3%-3.17%+10.9%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05108.500%+45.2%31801.27-488.54-1.51%+32.3%+1.51%+12.9%
'26/02/04108.5-1-0.91%+43.8%32289.81+94.45+0.29%+32.7%-1.2%+11.2%
'26/02/03109.5-1.5-1.35%+41.9%32195.36+571.33+1.81%+35.1%-3.16%+6.83%
'26/02/02111+2+1.83%+44.5%31624.03-439.72-1.37%+33.2%+3.2%+11.3%
'26/01/30109-3.5-3.11%+40%32063.75-472.52-1.45%+31.3%-1.66%+8.73%
'26/01/29112.500%+40%32536.27-267.55-0.82%+30.2%+0.82%+9.8%
'26/01/28112.5+1+0.9%+41.3%32803.82+485.9+1.5%+32.2%-0.6%+9.09%
'26/01/27111.5+0.5+0.45%+41.9%32317.92+253.4+0.79%+33.2%-0.34%+8.69%
'26/01/26111-4-3.48%+37%32064.52+103.01+0.32%+33.6%-3.8%+3.32%
'26/01/23115-2.5-2.13%+34%31961.51+215.43+0.68%+34.5%-2.81%-0.5%
'26/01/22117.5+1.5+1.29%+35.8%31746.08+499.71+1.6%+36.7%-0.31%-0.92%
'26/01/21116-5.5-4.53%+29.6%31246.37-513.62-1.62%+34.5%-2.91%-4.85%
'26/01/20121.5+1+0.83%+30.7%31759.99+120.7+0.38%+35%+0.45%-4.29%
'26/01/19120.5-2.5-2.03%+28%31639.29+230.59+0.73%+36%-2.76%-7.94%
'26/01/16123-4-3.15%+24%31408.7+598.12+1.94%+38.6%-5.09%-14.6%
'26/01/15127+1.5+1.2%+25.5%30810.58-131.2-0.42%+38%+1.62%-12.5%
'26/01/14125.5-0.5-0.4%+25%30941.78+234.56+0.76%+39.1%-1.16%-14.1%
'26/01/13126-1-0.79%+24%30707.22+139.93+0.46%+39.7%-1.25%-15.7%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12127+3+2.42%+27%30567.29+278.33+0.92%+41%+1.5%-14%
'26/01/09124-3.5-2.75%+23.5%30288.96-71.59-0.24%+40.7%-2.51%-17.2%
'26/01/08127.5+7+5.81%+30.7%30360.55-74.92-0.25%+40.3%+6.06%-9.63%
'26/01/07120.5+1.5+1.26%+32.4%30435.47-140.83-0.46%+39.7%+1.72%-7.34%
'26/01/06119+1+0.85%+33.5%30576.3+471.26+1.57%+41.9%-0.72%-8.4%
'26/01/05118-6.5-5.22%+26.5%30105.04+755.23+2.57%+45.5%-7.79%-19%
'26/01/02124.5+3.5+2.89%+30.2%29349.81+386.21+1.33%+47.5%+1.56%-17.3%
'25/12/31121-8.5-6.56%+21.6%28963.6+256.47+0.89%+48.8%-7.45%-27.2%
'25/12/30129.5+11+9.28%+32.9%28707.13-103.76-0.36%+48.2%+9.64%-15.3%
'25/12/29118.5+6+5.33%+40%28810.89+254.87+0.89%+49.6%+4.44%-9.57%
'25/12/26112.5+8.5+8.17%+51.4%28556.02+184.04+0.65%+50.5%+7.52%+0.9%
'25/12/24104+4.8+4.84%+58.8%28371.98+61.51+0.22%+50.9%+4.62%+7.9%
'25/12/2399.200%+58.8%28310.47+160.83+0.57%+51.7%-0.57%+7.04%
'25/12/2299.2+1.7+1.74%+61.5%28149.64+453.29+1.64%+54.2%+0.1%+7.32%
'25/12/1997.5+0.5+0.52%+62.4%27696.35+227.82+0.83%+55.5%-0.31%+6.88%
'25/12/1897-1.5-1.52%+59.9%27468.53-56.64-0.21%+55.2%-1.31%+4.72%
'25/12/1798.5-1.3-1.3%+57.8%27525.17-11.49-0.04%+55.1%-1.26%+2.71%
'25/12/1699.8-2.7-2.63%+53.7%27536.66-330.28-1.19%+53.3%-1.44%+0.39%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15102.5-1-0.97%+52.2%27866.94-331.08-1.17%+51.5%+0.2%+0.7%
'25/12/12103.5+0.5+0.49%+52.9%28198.02+173.27+0.62%+52.4%-0.13%+0.5%
'25/12/11103-7-6.36%+43.2%28024.75-375.98-1.32%+50.4%-5.04%-7.21%
'25/12/10110-3-2.65%+39.4%28400.73+218.13+0.77%+51.6%-3.42%-12.2%
'25/12/0911300%+39.4%28182.6-121.18-0.43%+50.9%+0.43%-11.5%
'25/12/08113+8+7.62%+50%28303.78+322.89+1.15%+52.6%+6.47%-2.65%
'25/12/05105+9.4+9.83%+64.7%27980.89+185.18+0.67%+53.7%+9.16%+11.1%
'25/12/0495.6+0.1+0.1%+64.9%27795.71+2.67+0.01%+53.7%+0.09%+11.2%
'25/12/0395.5+1.2+1.27%+67%27793.04+228.77+0.83%+55%+0.44%+12.1%
'25/12/0294.3+0.5+0.53%+67.9%27564.27+221.74+0.81%+56.2%-0.28%+11.7%
'25/12/0193.800%+67.9%27342.53-283.95-1.03%+54.6%+1.03%+13.3%
'25/11/2893.8+0.5+0.54%+68.8%27626.48+71.95+0.26%+55%+0.28%+13.8%
'25/11/2793.3+0.7+0.76%+70.1%27554.53+144.99+0.53%+55.8%+0.23%+14.3%
'25/11/2692.6+1.6+1.76%+73.1%27409.54+497.37+1.85%+58.7%-0.09%+14.4%
'25/11/2591+1.5+1.68%+76%26912.17+407.93+1.54%+61.2%+0.14%+14.8%
'25/11/2489.5+0.8+0.9%+77.6%26504.24+69.3+0.26%+61.6%+0.64%+16%
'25/11/2188.7-2.1-2.31%+73.5%26434.94-991.42-3.61%+55.7%+1.3%+17.7%
'25/11/2090.8+4.1+4.73%+81.7%27426.36+846.24+3.18%+60.7%+1.55%+21%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1986.7-0.6-0.69%+80.4%26580.12-176-0.66%+59.6%-0.03%+20.8%
'25/11/1887.3-2.8-3.11%+74.8%26756.12-691.19-2.52%+55.6%-0.59%+19.2%
'25/11/1790.1-0.4-0.44%+74%27447.31+49.81+0.18%+55.9%-0.62%+18.1%
'25/11/1490.5+0.2+0.22%+74.4%27397.5-506.06-1.81%+53.1%+2.03%+21.3%
'25/11/1390.3-7-7.19%+61.9%27903.56-43.53-0.16%+52.8%-7.03%+9.04%
'25/11/1297.3+4.7+5.08%+70.1%27947.09+162.14+0.58%+53.7%+4.5%+16.4%