≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / K線比較(日)

2457 飛宏

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.95-0.2-1.11%6.13%1818.817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0671,950萬7691.39張/筆18.270.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1792,113萬9151.29張/筆17.92-0.25 (-1.37%)

連續漲跌: 連3跌  ( -1.15元 / -6.08%)

財報評分: 最新43分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 飛宏2026年第3季財務報告經董事會決議 (公告訊息 11/09 16:45)

• 飛宏會計主管異動 (公告訊息 11/09 16:45)

• 飛宏召開2026年第三季營運成果線上法人說明會 (公告訊息 11/05 14:54)

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.75-0.2-1.11%-1.11%43091.87-1165.28-2.63%-2.63%+1.52%+1.52%
'26/11/1117.95-0.25-1.37%-2.47%44257.15+1545.23+3.62%+0.89%-4.99%-3.36%
'26/11/1018.2-0.7-3.7%-6.08%42711.92+1050.22+2.52%+3.43%-6.22%-9.52%
'26/11/0918.9+1.7+9.88%+3.2%41661.7+1960.06+4.94%+8.54%+4.94%-5.34%
'26/11/0617.2-1.05-5.75%-2.74%39701.64-1873.08-4.51%+3.65%-1.24%-6.39%
'26/11/0518.25-0.8-4.2%-6.82%41574.72-1374.19-3.2%+0.33%-1%-7.16%
'26/11/0419.05-0.45-2.31%-8.97%42948.91-358.63-0.83%-0.5%-1.48%-8.48%
'26/11/0319.5-0.5-2.5%-11.2%43307.54-1612.6-3.59%-4.07%+1.09%-7.18%
'26/11/0220-0.2-0.99%-12.1%44920.14-291.69-0.65%-4.69%-0.34%-7.44%
'26/10/3020.2-0.45-2.18%-14%45211.83-1156.5-2.49%-7.07%+0.31%-6.98%
'26/10/2920.65-0.1-0.48%-14.5%46368.33-667.25-1.42%-8.38%+0.94%-6.07%
'26/10/2820.75+0.05+0.24%-14.3%47035.58+939.35+2.04%-6.52%-1.8%-7.73%
'26/10/2720.7-0.3-1.43%-15.5%46096.23+54.8+0.12%-6.41%-1.55%-9.07%
'26/10/2221-0.6-2.78%-17.8%46041.43-846.34-1.81%-8.1%-0.97%-9.73%
'26/10/2121.6+0.1+0.47%-17.4%46887.77+594.84+1.28%-6.91%-0.81%-10.5%
'26/10/2021.500%-17.4%46292.93-529.15-1.13%-7.97%+1.13%-9.48%
'26/10/1921.5-0.5-2.27%-19.3%46822.08-289.18-0.61%-8.53%-1.66%-10.8%
'26/10/1622+0.3+1.38%-18.2%47111.26+141.39+0.3%-8.26%+1.08%-9.95%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.7-0.85-3.77%-21.3%46969.87-1655.96-3.41%-11.4%-0.36%-9.91%
'26/10/1422.55+0.55+2.5%-19.3%48625.83+284.52+0.59%-10.9%+1.91%-8.46%
'26/10/1322-0.6-2.65%-21.5%48341.31-960.65-1.95%-12.6%-0.7%-8.86%
'26/10/1222.6+0.85+3.91%-18.4%49301.96-11.48-0.02%-12.6%+3.93%-5.77%
'26/10/0821.75-0.25-1.14%-19.3%49313.44-492.93-0.99%-13.5%-0.15%-5.84%
'26/10/0722-0.05-0.23%-19.5%49806.37-16.18-0.03%-13.5%-0.2%-5.99%
'26/10/0622.05-0.15-0.68%-20%49822.55+110.51+0.22%-13.3%-0.9%-6.73%
'26/10/0522.2-0.25-1.11%-20.9%49712.04+1236.3+2.55%-11.1%-3.66%-9.83%
'26/10/0222.45+0.4+1.81%-19.5%48475.74+122.25+0.25%-10.9%+1.56%-8.62%
'26/10/0122.05-0.5-2.22%-21.3%48353.49+413.36+0.86%-10.1%-3.08%-11.2%
'26/09/3022.55+0.8+3.68%-18.4%47940.13+308.17+0.65%-9.53%+3.03%-8.86%
'26/09/2921.75-0.2-0.91%-19.1%47631.96-392.64-0.82%-10.3%-0.09%-8.86%
'26/09/2421.95-0.3-1.35%-20.2%48024.6-132.69-0.28%-10.5%-1.07%-9.71%
'26/09/2322.25+0.15+0.68%-19.7%48157.29+357.12+0.75%-9.85%-0.07%-9.83%
'26/09/2222.1-0.1-0.45%-20%47800.17+81.33+0.17%-9.7%-0.62%-10.3%
'26/09/2122.2+0.15+0.68%-19.5%47718.84+538.09+1.14%-8.67%-0.46%-10.8%
'26/09/1822.05-0.15-0.68%-20%47180.75+892.75+1.93%-6.9%-2.61%-13.1%
'26/09/1722.2+0.55+2.54%-18%46288+439.1+0.96%-6.01%+1.58%-12%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.65+0.6+2.85%-15.7%45848.9+337.41+0.74%-5.32%+2.11%-10.4%
'26/09/1521.05-0.45-2.09%-17.4%45511.49-351.03-0.77%-6.04%-1.32%-11.4%
'26/09/1421.5-0.35-1.6%-18.8%45862.52-322.33-0.7%-6.7%-0.9%-12.1%
'26/09/1121.85-0.5-2.24%-20.6%46184.85-755.64-1.61%-8.2%-0.63%-12.4%
'26/09/1022.35-0.4-1.76%-22%46940.49-242.87-0.51%-8.67%-1.25%-13.3%
'26/09/0922.75+0.2+0.89%-21.3%47183.36+77.58+0.16%-8.52%+0.73%-12.8%
'26/09/0822.55-0.35-1.53%-22.5%47105.78-220.49-0.47%-8.95%-1.06%-13.5%
'26/09/0722.9+0.15+0.66%-22%47326.27+775.14+1.67%-7.43%-1.01%-14.5%
'26/09/0422.75+0.2+0.89%-21.3%46551.13+693.47+1.51%-6.03%-0.62%-15.3%
'26/09/0322.55-0.5-2.17%-23%45857.66-307.06-0.67%-6.66%-1.5%-16.3%
'26/09/0223.05+0.35+1.54%-21.8%46164.72-784-1.67%-8.22%+3.21%-13.6%
'26/09/0122.7-0.7-2.99%-24.1%46948.72+820.25+1.78%-6.58%-4.77%-17.6%
'26/08/3123.4+0.5+2.18%-22.5%46128.47-202.98-0.44%-6.99%+2.62%-15.5%
'26/08/2822.9-0.2-0.87%-23.2%46331.45+356.23+0.77%-6.27%-1.64%-16.9%
'26/08/2723.1-0.1-0.43%-23.5%45975.22+142.6+0.31%-5.98%-0.74%-17.5%
'26/08/2623.2+0.4+1.75%-22.1%45832.62+663.16+1.47%-4.6%+0.28%-17.5%
'26/08/2522.8-0.1-0.44%-22.5%45169.46+407.14+0.91%-3.73%-1.35%-18.8%
'26/08/2422.9-0.1-0.43%-22.8%44762.32-461.97-1.02%-4.72%+0.59%-18.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123+0.15+0.66%-22.3%45224.29+290.55+0.65%-4.1%+0.01%-18.2%
'26/08/2022.85-0.05-0.22%-22.5%44933.74+214.39+0.48%-3.64%-0.7%-18.8%
'26/08/1922.9-0.1-0.43%-22.8%44719.35-589.33-1.3%-4.89%+0.87%-17.9%
'26/08/1823-0.9-3.77%-25.7%45308.68-548.59-1.2%-6.03%-2.57%-19.7%
'26/08/1723.9+0.35+1.49%-24.6%45857.27+46.26+0.1%-5.94%+1.39%-18.7%
'26/08/1423.55-0.1-0.42%-24.9%45811.01-210.47-0.46%-6.37%+0.04%-18.6%
'26/08/1323.65+0.15+0.64%-24.5%46021.48+503.41+1.11%-5.33%-0.47%-19.1%
'26/08/1223.5+0.25+1.08%-23.7%45518.07+397.35+0.88%-4.5%+0.2%-19.2%
'26/08/1123.25-0.3-1.27%-24.6%45120.72+191.96+0.43%-4.09%-1.7%-20.5%
'26/08/1023.55+0.6+2.61%-22.7%44928.76+702.85+1.59%-2.56%+1.02%-20.1%
'26/08/0722.95-0.5-2.13%-24.3%44225.91-170.79-0.38%-2.94%-1.75%-21.4%
'26/08/0623.45-0.35-1.47%-25.4%44396.7-214.9-0.48%-3.41%-0.99%-22%
'26/08/0523.8+0.8+3.48%-22.8%44611.6+1250.94+2.88%-0.62%+0.6%-22.2%
'26/08/0423+0.7+3.14%-20.4%43360.66-25.75-0.06%-0.68%+3.2%-19.7%
'26/08/0322.3+1.15+5.44%-16.1%43386.41+266.66+0.62%-0.06%+4.82%-16%
'26/07/3121.15+1+4.96%-11.9%43119.75+3186.45+7.98%+7.91%-3.02%-19.8%
'26/07/3020.15-0.9-4.28%-15.7%39933.3-105.88-0.26%+7.62%-4.02%-23.3%
'26/07/2921.05-1.25-5.61%-20.4%40039.18-1564.18-3.76%+3.58%-1.85%-24%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.3-1.35-5.71%-24.9%41603.36-2030.83-4.65%-1.24%-1.06%-23.7%
'26/07/2723.65-0.35-1.46%-26%43634.19-20.65-0.05%-1.29%-1.41%-24.8%
'26/07/2424-0.6-2.44%-27.8%43654.84-1195.97-2.67%-3.92%+0.23%-23.9%
'26/07/2324.6-0.15-0.61%-28.3%44850.81+25.03+0.06%-3.87%-0.67%-24.4%
'26/07/2224.75+0.45+1.85%-27%44825.78+592.91+1.34%-2.58%+0.51%-24.4%
'26/07/2124.3+0.25+1.04%-26.2%44232.87+1783.17+4.2%+1.51%-3.16%-27.7%
'26/07/2024.05-0.5-2.04%-27.7%42449.7-221.57-0.52%+0.99%-1.52%-28.7%
'26/07/1724.55-2.2-8.22%-33.6%42671.27-2953.71-6.47%-5.55%-1.75%-28.1%
'26/07/1626.75-0.15-0.56%-34%45624.98-6.61-0.01%-5.57%-0.55%-28.4%
'26/07/1526.9+0.3+1.13%-33.3%45631.59+893.64+2%-3.68%-0.87%-29.6%
'26/07/1426.6-1.05-3.8%-35.8%44737.95-642.57-1.42%-5.04%-2.38%-30.8%
'26/07/1327.65-0.2-0.72%-36.3%45380.52+25.91+0.06%-4.99%-0.78%-31.3%
'26/07/0927.85-0.55-1.94%-37.5%45354.61-379.8-0.83%-5.78%-1.11%-31.7%
'26/07/0828.4-0.25-0.87%-38%45734.41+255.3+0.56%-5.25%-1.43%-32.8%
'26/07/0728.65-1.5-4.98%-41.1%45479.11-1077.28-2.31%-7.44%-2.67%-33.7%
'26/07/0630.15+0.65+2.2%-39.8%46556.39-224.23-0.48%-7.89%+2.68%-31.9%
'26/07/0329.500%-39.8%46780.62+36.46+0.08%-7.81%-0.08%-32%
'26/07/0229.5+1.1+3.87%-37.5%46744.16-274.83-0.58%-8.35%+4.45%-29.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.4-0.9-3.07%-39.4%47018.99+893.08+1.94%-6.58%-5.01%-32.8%
'26/06/3029.3+1.7+6.16%-35.7%46125.91+1126.01+2.5%-4.24%+3.66%-31.4%
'26/06/2927.6+0.6+2.22%-34.3%44999.9+428.14+0.96%-3.32%+1.26%-30.9%
'26/06/2627-2.1-7.22%-39%44571.76-1683.5-3.64%-6.84%-3.58%-32.2%
'26/06/2529.1-0.8-2.68%-40.6%46255.26+211.66+0.46%-6.41%-3.14%-34.2%
'26/06/2429.9-0.45-1.48%-41.5%46043.6-1057.05-2.24%-8.51%+0.76%-33%
'26/06/2330.35-1.15-3.65%-43.7%47100.65-640.86-1.34%-9.74%-2.31%-33.9%
'26/06/2231.5+2.7+9.38%-38.4%47741.51+1276.31+2.75%-7.26%+6.63%-31.1%
'26/06/1828.8-0.2-0.69%-38.8%46465.2+587.81+1.28%-6.07%-1.97%-32.7%
'26/06/172900%-38.8%45877.39+68.2+0.15%-5.93%-0.15%-32.9%
'26/06/1629-0.65-2.19%-40.1%45809.19+412.2+0.91%-5.08%-3.1%-35.1%
'26/06/1529.65-0.45-1.5%-41%45396.99+1227.95+2.78%-2.44%-4.28%-38.6%
'26/06/1230.1+1.3+4.51%-38.4%44169.04+1019.58+2.36%-0.13%+2.15%-38.2%
'26/06/1128.8-0.7-2.37%-39.8%43149.46-76.08-0.18%-0.31%-2.19%-39.5%
'26/06/1029.5-1.55-4.99%-42.8%43225.54-1478.9-3.31%-3.61%-1.68%-39.2%
'26/06/0931.05+2.8+9.91%-37.2%44704.44+1201.66+2.76%-0.94%+7.15%-36.2%
'26/06/0828.25-1.9-6.3%-41.1%43502.78-1568.16-3.48%-4.39%-2.82%-36.7%
'26/06/0530.15-1.9-5.93%-44.6%45070.94-606.52-1.33%-5.66%-4.6%-39%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0432.05+2.9+9.95%-39.1%45677.46-781.7-1.68%-7.25%+11.6%-31.9%
'26/06/0329.15+2.65+10%-33%46459.16+901.85+1.98%-5.41%+8.02%-27.6%
'26/06/0226.5-0.35-1.3%-33.9%45557.31+219.4+0.48%-4.95%-1.78%-28.9%
'26/06/0126.85+0.85+3.27%-31.7%45337.91+604.97+1.35%-3.67%+1.92%-28.1%
'26/05/2926+0.85+3.38%-29.4%44732.94+1096.5+2.51%-1.25%+0.87%-28.2%
'26/05/2825.15-0.05-0.2%-29.6%43636.44-620.36-1.4%-2.63%+1.2%-26.9%
'26/05/2725.2-0.75-2.89%-31.6%44256.8+731.43+1.68%-1%-4.57%-30.6%
'26/05/2625.95-0.9-3.35%-33.9%43525.37-119.03-0.27%-1.27%-3.08%-32.6%
'26/05/2526.85+0.65+2.48%-32.3%43644.4+1376.43+3.26%+1.95%-0.78%-34.2%
'26/05/2226.2+1.15+4.59%-29.1%42267.97+899.76+2.18%+4.17%+2.41%-33.3%
'26/05/2125.05+0.75+3.09%-27%41368.21+1347.39+3.37%+7.67%-0.28%-34.6%
'26/05/2024.3+0.25+1.04%-26.2%40020.82-154.74-0.39%+7.26%+1.43%-33.5%
'26/05/1924.05-0.5-2.04%-27.7%40175.56-716.26-1.75%+5.38%-0.29%-33.1%
'26/05/1824.55+0.7+2.94%-25.6%40891.82-280.54-0.68%+4.66%+3.62%-30.2%
'26/05/1523.85-0.85-3.44%-28.1%41172.36-579.39-1.39%+3.21%-2.05%-31.3%
'26/05/1424.7-0.5-1.98%-29.6%41751.75+377.25+0.91%+4.15%-2.89%-33.7%
'26/05/1325.2-0.25-0.98%-30.3%41374.5-523.82-1.25%+2.85%+0.27%-33.1%
'26/05/1225.45-0.05-0.2%-30.4%41898.32+108.26+0.26%+3.12%-0.46%-33.5%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125.5+1.25+5.15%-26.8%41790.06+186.12+0.45%+3.58%+4.7%-30.4%
'26/05/0824.25-1.3-5.09%-30.5%41603.94-329.84-0.79%+2.76%-4.3%-33.3%
'26/05/0725.55+0.5+2%-29.1%41933.78+794.93+1.93%+4.75%+0.07%-33.9%
'26/05/0625.05-0.6-2.34%-30.8%41138.85+369.56+0.91%+5.7%-3.25%-36.5%
'26/05/0525.65+0.9+3.64%-28.3%40769.29+64.15+0.16%+5.86%+3.48%-34.1%
'26/05/0424.75+0.8+3.34%-25.9%40705.14+1778.51+4.57%+10.7%-1.23%-36.6%
'26/04/3023.9500%-25.9%38926.63-376.87-0.96%+9.64%+0.96%-35.5%
'26/04/2923.95+0.05+0.21%-25.7%39303.5-218.23-0.55%+9.03%+0.76%-34.8%
'26/04/2823.9+0.15+0.63%-25.3%39521.73-94.9-0.24%+8.77%+0.87%-34%
'26/04/2723.75-0.5-2.06%-26.8%39616.63+684.23+1.76%+10.7%-3.82%-37.5%
'26/04/2424.25-0.4-1.62%-28%38932.4+1218.25+3.23%+14.3%-4.85%-42.3%
'26/04/2324.65-1.1-4.27%-31.1%37714.15-164.32-0.43%+13.8%-3.84%-44.8%
'26/04/2225.75+0.35+1.38%-30.1%37878.47+273.36+0.73%+14.6%+0.65%-44.7%
'26/04/2125.4+0.05+0.2%-30%37605.11+646.31+1.75%+16.6%-1.55%-46.6%
'26/04/2025.35+0.6+2.42%-28.3%36958.8+154.46+0.42%+17.1%+2%-45.4%
'26/04/1724.75-0.15-0.6%-28.7%36804.34-327.68-0.88%+16.1%+0.28%-44.8%
'26/04/1624.9+0.15+0.61%-28.3%37132.02+409.88+1.12%+17.3%-0.51%-45.6%
'26/04/1524.75-0.05-0.2%-28.4%36722.14+426.02+1.17%+18.7%-1.37%-47.2%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.8+0.45+1.85%-27.1%36296.12+838.83+2.37%+21.5%-0.52%-48.6%
'26/04/1324.35+0.55+2.31%-25.4%35457.29+39.46+0.11%+21.7%+2.2%-47.1%
'26/04/1023.8-0.55-2.26%-27.1%35417.83+556.67+1.6%+23.6%-3.86%-50.7%
'26/04/0924.35-0.45-1.81%-28.4%34861.16+99.78+0.29%+24%-2.1%-52.4%
'26/04/0824.8+1+4.2%-25.4%34761.38+1531.56+4.61%+29.7%-0.41%-55.1%
'26/04/0723.8-0.1-0.42%-25.7%33229.82+657.39+2.02%+32.3%-2.44%-58%
'26/04/0223.9-0.85-3.43%-28.3%32572.43-602.39-1.82%+29.9%-1.61%-58.2%
'26/04/0124.75+0.7+2.91%-26.2%33174.82+1451.83+4.58%+35.8%-1.67%-62%
'26/03/3124.05-0.85-3.41%-28.7%31722.99-795.17-2.45%+32.5%-0.96%-61.2%
'26/03/3024.9-0.85-3.3%-31.1%32518.16-594.43-1.8%+30.1%-1.5%-61.2%
'26/03/2725.75-0.6-2.28%-32.6%33112.59-225.03-0.68%+29.3%-1.6%-61.9%
'26/03/2626.35-0.25-0.94%-33.3%33337.62-101.49-0.3%+28.9%-0.64%-62.1%
'26/03/2526.6+0.35+1.33%-32.4%33439.11+826.87+2.54%+32.1%-1.21%-64.5%
'26/03/2426.25-0.15-0.57%-32.8%32612.24-110.26-0.34%+31.7%-0.23%-64.5%
'26/03/2326.4-1.1-4%-35.5%32722.5-821.38-2.45%+28.5%-1.55%-63.9%
'26/03/2027.5-0.45-1.61%-36.5%33543.88-145.8-0.43%+27.9%-1.18%-64.4%
'26/03/1927.95-0.45-1.58%-37.5%33689.68-658.9-1.92%+25.5%+0.34%-63%
'26/03/1828.4+0.2+0.71%-37.1%34348.58+512.01+1.51%+27.4%-0.8%-64.4%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.2+0.75+2.73%-35.3%33836.57+494.06+1.48%+29.2%+1.25%-64.6%
'26/03/1627.45+0.05+0.18%-35.2%33342.51-57.81-0.17%+29%+0.35%-64.2%
'26/03/1327.4-0.45-1.62%-36.3%33400.32-181.54-0.54%+28.3%-1.08%-64.6%
'26/03/1227.85-0.8-2.79%-38%33581.86-532.33-1.56%+26.3%-1.23%-64.4%
'26/03/1128.65+1.35+4.95%-35%34114.19+1342.32+4.1%+31.5%+0.85%-66.5%
'26/03/1027.3+0.35+1.3%-34.1%32771.87+661.45+2.06%+34.2%-0.76%-68.3%
'26/03/0926.95-1.85-6.42%-38.4%32110.42-1489.12-4.43%+28.3%-1.99%-66.6%
'26/03/0628.800%-38.4%33599.54-73.4-0.22%+28%+0.22%-66.3%
'26/03/0528.8+0.55+1.95%-37.2%33672.94+844.06+2.57%+31.3%-0.62%-68.4%
'26/03/0428.25-1.65-5.52%-40.6%32828.88-1494.77-4.35%+25.5%-1.17%-66.2%
'26/03/0329.9-0.95-3.08%-42.5%34323.65-771.44-2.2%+22.8%-0.88%-65.2%
'26/03/0230.85-0.15-0.48%-42.7%35095.09-319.4-0.9%+21.7%+0.42%-64.4%
'26/02/2631+0.7+2.31%-41.4%35414.49+1.420%+21.7%+2.31%-63.1%
'26/02/2530.3-0.4-1.3%-42.2%35413.07+712.25+2.05%+24.2%-3.35%-66.4%
'26/02/2430.7+0.7+2.33%-40.8%34700.82+927.56+2.75%+27.6%-0.42%-68.4%
'26/02/2330+1.85+6.57%-36.9%33773.26+167.55+0.5%+28.2%+6.07%-65.2%
'26/02/1128.1500%-36.9%33605.71+532.74+1.61%+30.3%-1.61%-67.2%
'26/02/1028.15-0.35-1.23%-37.7%33072.97+668.35+2.06%+33%-3.29%-70.7%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.5+0.75+2.7%-36%32404.62+621.7+1.96%+35.6%+0.74%-71.6%
'26/02/0627.75-1.35-4.64%-39%31782.92-18.35-0.06%+35.5%-4.58%-74.5%
'26/02/0529.1-0.6-2.02%-40.2%31801.27-488.54-1.51%+33.5%-0.51%-73.7%
'26/02/0429.7+0.8+2.77%-38.6%32289.81+94.45+0.29%+33.8%+2.48%-72.4%
'26/02/0328.9-0.45-1.53%-39.5%32195.36+571.33+1.81%+36.3%-3.34%-75.8%
'26/02/0229.35+0.35+1.21%-38.8%31624.03-439.72-1.37%+34.4%+2.58%-73.2%
'26/01/3029-1.75-5.69%-42.3%32063.75-472.52-1.45%+32.4%-4.24%-74.7%
'26/01/2930.75-1.8-5.53%-45.5%32536.27-267.55-0.82%+31.4%-4.71%-76.8%
'26/01/2832.55+0.35+1.09%-44.9%32803.82+485.9+1.5%+33.3%-0.41%-78.2%
'26/01/2732.2-2-5.85%-48.1%32317.92+253.4+0.79%+34.4%-6.64%-82.5%
'26/01/2634.2-0.85-2.43%-49.4%32064.52+103.01+0.32%+34.8%-2.75%-84.2%
'26/01/2335.05-3.5-9.08%-54%31961.51+215.43+0.68%+35.7%-9.76%-89.7%
'26/01/2238.55+1.55+4.19%-52%31746.08+499.71+1.6%+37.9%+2.59%-89.9%
'26/01/2137+3.35+9.96%-47.3%31246.37-513.62-1.62%+35.7%+11.6%-82.9%
'26/01/2033.65+3.05+9.97%-42%31759.99+120.7+0.38%+36.2%+9.59%-78.2%
'26/01/1930.6-1.65-5.12%-45%31639.29+230.59+0.73%+37.2%-5.85%-82.2%
'26/01/1632.25+2.9+9.88%-39.5%31408.7+598.12+1.94%+39.9%+7.94%-79.4%
'26/01/1529.35+0.3+1.03%-38.9%30810.58-131.2-0.42%+39.3%+1.45%-78.2%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.05+1.05+3.75%-36.6%30941.78+234.56+0.76%+40.3%+2.99%-76.9%
'26/01/1328-0.1-0.36%-36.8%30707.22+139.93+0.46%+41%-0.82%-77.8%
'26/01/1228.1+0.1+0.36%-36.6%30567.29+278.33+0.92%+42.3%-0.56%-78.9%
'26/01/0928-0.4-1.41%-37.5%30288.96-71.59-0.24%+41.9%-1.17%-79.4%
'26/01/0828.4-0.6-2.07%-38.8%30360.55-74.92-0.25%+41.6%-1.82%-80.4%
'26/01/0729+1+3.57%-36.6%30435.47-140.83-0.46%+40.9%+4.03%-77.5%
'26/01/0628+0.8+2.94%-34.7%30576.3+471.26+1.57%+43.1%+1.37%-77.9%
'26/01/0527.2-1.6-5.56%-38.4%30105.04+755.23+2.57%+46.8%-8.13%-85.2%
'26/01/0228.8+0.3+1.05%-37.7%29349.81+386.21+1.33%+48.8%-0.28%-86.5%
'25/12/3128.5-0.65-2.23%-39.1%28963.6+256.47+0.89%+50.1%-3.12%-89.2%
'25/12/3029.15+0.4+1.39%-38.3%28707.13-103.76-0.36%+49.6%+1.75%-87.8%
'25/12/2928.75-0.6-2.04%-39.5%28810.89+254.87+0.89%+50.9%-2.93%-90.4%
'25/12/2629.35+0.1+0.34%-39.3%28556.02+184.04+0.65%+51.9%-0.31%-91.2%
'25/12/2429.25-0.3-1.02%-39.9%28371.98+61.51+0.22%+52.2%-1.24%-92.1%
'25/12/2329.55-0.95-3.11%-41.8%28310.47+160.83+0.57%+53.1%-3.68%-94.9%
'25/12/2230.5+1.3+4.45%-39.2%28149.64+453.29+1.64%+55.6%+2.81%-94.8%
'25/12/1929.2-0.1-0.34%-39.4%27696.35+227.82+0.83%+56.9%-1.17%-96.3%
'25/12/1829.3-0.2-0.68%-39.8%27468.53-56.64-0.21%+56.6%-0.47%-96.4%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.5-0.65-2.16%-41.1%27525.17-11.49-0.04%+56.5%-2.12%-97.6%
'25/12/1630.15-1.1-3.52%-43.2%27536.66-330.28-1.19%+54.6%-2.33%-97.8%
'25/12/1531.25+1.05+3.48%-41.2%27866.94-331.08-1.17%+52.8%+4.65%-94%
'25/12/1230.2+0.5+1.68%-40.2%28198.02+173.27+0.62%+53.8%+1.06%-94%
'25/12/1129.7-0.15-0.5%-40.5%28024.75-375.98-1.32%+51.7%+0.82%-92.3%
'25/12/1029.85-0.9-2.93%-42.3%28400.73+218.13+0.77%+52.9%-3.7%-95.2%
'25/12/0930.75+1.75+6.03%-38.8%28182.6-121.18-0.43%+52.2%+6.46%-91%
'25/12/0829+0.4+1.4%-37.9%28303.78+322.89+1.15%+54%+0.25%-91.9%
'25/12/0528.6+0.1+0.35%-37.7%27980.89+185.18+0.67%+55%-0.32%-92.7%
'25/12/0428.5+0.1+0.35%-37.5%27795.71+2.67+0.01%+55%+0.34%-92.5%
'25/12/0328.4+0.35+1.25%-36.7%27793.04+228.77+0.83%+56.3%+0.42%-93.1%
'25/12/0228.05-0.35-1.23%-37.5%27564.27+221.74+0.81%+57.6%-2.04%-95.1%
'25/12/0128.4-0.2-0.7%-37.9%27342.53-283.95-1.03%+56%+0.33%-93.9%
'25/11/2828.6-0.45-1.55%-38.9%27626.48+71.95+0.26%+56.4%-1.81%-95.3%
'25/11/2729.05+0.45+1.57%-37.9%27554.53+144.99+0.53%+57.2%+1.04%-95.2%
'25/11/2628.6+0.2+0.7%-37.5%27409.54+497.37+1.85%+60.1%-1.15%-97.6%
'25/11/2528.4+0.6+2.16%-36.2%26912.17+407.93+1.54%+62.6%+0.62%-98.7%
'25/11/2427.8-0.95-3.3%-38.3%26504.24+69.3+0.26%+63%-3.56%-101.3%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.75-1.05-3.52%-40.4%26434.94-991.42-3.61%+57.1%+0.09%-97.6%
'25/11/2029.8+0.85+2.94%-38.7%27426.36+846.24+3.18%+62.1%-0.24%-100.8%
'25/11/1928.95-1.3-4.3%-41.3%26580.12-176-0.66%+61.1%-3.64%-102.4%
'25/11/1830.25-0.3-0.98%-41.9%26756.12-691.19-2.52%+57%+1.54%-98.9%
'25/11/1730.55+0.85+2.86%-40.2%27447.31+49.81+0.18%+57.3%+2.68%-97.5%
'25/11/1429.7-1.85-5.86%-43.7%27397.5-506.06-1.81%+54.4%-4.05%-98.2%