≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線比較(日)

2455 全新

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377384.5-7.5-1.95%8.45%388405372.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,86411.21億4,815595股/筆391.416.5674.650.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,79110.41億3,790736張/筆373.1+15 (+4.06%)

連續漲跌: 連3漲→跌  ( -7.5元 / -1.95%)

財報評分: 最新64分 / 平均72分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 全新國內第三次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/12 14:59)

• 全新國內第二次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/12 14:59)

• USHP Foundation 面向全球投資者，推出首創美國住宅價格指數投資產品 (PR Newswire 11/12 00:31)

• Norton Motorcycles 進軍全新車款類別，全新 Norton 450 cc 都市電單車於 EICMA 首度亮相----完整媒體資料現可下載 (PR Newswire 11/11 22:14)

• 光通訊飆股全新「抓去關」唯一上榜　騰輝電子-KY列潛在名單 (ETtoday新聞雲 11/10 18:05)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:45)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12377-7.5-1.95%-1.95%43091.87-1165.28-2.63%-2.63%+0.68%+0.68%
'26/11/11384.5+15+4.06%+2.03%44257.15+1545.23+3.62%+0.89%+0.44%+1.14%
'26/11/10369.5+28+8.2%+10.4%42711.92+1050.22+2.52%+3.43%+5.68%+6.96%
'26/11/09341.5+22.5+7.05%+18.2%41661.7+1960.06+4.94%+8.54%+2.11%+9.64%
'26/11/06319-27-7.8%+8.96%39701.64-1873.08-4.51%+3.65%-3.29%+5.31%
'26/11/05346-38-9.9%-1.82%41574.72-1374.19-3.2%+0.33%-6.7%-2.16%
'26/11/04384-21-5.19%-6.91%42948.91-358.63-0.83%-0.5%-4.36%-6.42%
'26/11/03405-44.5-9.9%-16.1%43307.54-1612.6-3.59%-4.07%-6.31%-12.1%
'26/11/02449.5+2.5+0.56%-15.7%44920.14-291.69-0.65%-4.69%+1.21%-11%
'26/10/30447-37-7.64%-22.1%45211.83-1156.5-2.49%-7.07%-5.15%-15%
'26/10/29484-28-5.47%-26.4%46368.33-667.25-1.42%-8.38%-4.05%-18%
'26/10/28512+46+9.87%-19.1%47035.58+939.35+2.04%-6.52%+7.83%-12.6%
'26/10/27466-1-0.21%-19.3%46096.23+54.8+0.12%-6.41%-0.33%-12.9%
'26/10/22467-23.5-4.79%-23.1%46041.43-846.34-1.81%-8.1%-2.98%-15%
'26/10/21490.5+5+1.03%-22.3%46887.77+594.84+1.28%-6.91%-0.25%-15.4%
'26/10/20485.5-6-1.22%-23.3%46292.93-529.15-1.13%-7.97%-0.09%-15.3%
'26/10/19491.5-1.5-0.3%-23.5%46822.08-289.18-0.61%-8.53%+0.31%-15%
'26/10/16493+9.5+1.96%-22%47111.26+141.39+0.3%-8.26%+1.66%-13.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15483.5-39.5-7.55%-27.9%46969.87-1655.96-3.41%-11.4%-4.14%-16.5%
'26/10/14523+15+2.95%-25.8%48625.83+284.52+0.59%-10.9%+2.36%-14.9%
'26/10/13508-56-9.93%-33.2%48341.31-960.65-1.95%-12.6%-7.98%-20.6%
'26/10/12564+6+1.08%-32.4%49301.96-11.48-0.02%-12.6%+1.1%-19.8%
'26/10/08558-1-0.18%-32.6%49313.44-492.93-0.99%-13.5%+0.81%-19.1%
'26/10/07559-8-1.41%-33.5%49806.37-16.18-0.03%-13.5%-1.38%-20%
'26/10/06567-39-6.44%-37.8%49822.55+110.51+0.22%-13.3%-6.66%-24.5%
'26/10/05606+26+4.48%-35%49712.04+1236.3+2.55%-11.1%+1.93%-23.9%
'26/10/02580+34+6.23%-31%48475.74+122.25+0.25%-10.9%+5.98%-20.1%
'26/10/01546-6-1.09%-31.7%48353.49+413.36+0.86%-10.1%-1.95%-21.6%
'26/09/30552+9+1.66%-30.6%47940.13+308.17+0.65%-9.53%+1.01%-21%
'26/09/29543-11-1.99%-31.9%47631.96-392.64-0.82%-10.3%-1.17%-21.7%
'26/09/24554+2+0.36%-31.7%48024.6-132.69-0.28%-10.5%+0.64%-21.2%
'26/09/23552+5+0.91%-31.1%48157.29+357.12+0.75%-9.85%+0.16%-21.2%
'26/09/22547-25-4.37%-34.1%47800.17+81.33+0.17%-9.7%-4.54%-24.4%
'26/09/21572+16+2.88%-32.2%47718.84+538.09+1.14%-8.67%+1.74%-23.5%
'26/09/18556+22+4.12%-29.4%47180.75+892.75+1.93%-6.9%+2.19%-22.5%
'26/09/17534+19+3.69%-26.8%46288+439.1+0.96%-6.01%+2.73%-20.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16515-5-0.96%-27.5%45848.9+337.41+0.74%-5.32%-1.7%-22.2%
'26/09/15520-15-2.8%-29.5%45511.49-351.03-0.77%-6.04%-2.03%-23.5%
'26/09/14535+20+3.88%-26.8%45862.52-322.33-0.7%-6.7%+4.58%-20.1%
'26/09/11515-17-3.2%-29.1%46184.85-755.64-1.61%-8.2%-1.59%-20.9%
'26/09/10532-1-0.19%-29.3%46940.49-242.87-0.51%-8.67%+0.32%-20.6%
'26/09/09533+18+3.5%-26.8%47183.36+77.58+0.16%-8.52%+3.34%-18.3%
'26/09/08515+15+3%-24.6%47105.78-220.49-0.47%-8.95%+3.47%-15.7%
'26/09/07500-28-5.3%-28.6%47326.27+775.14+1.67%-7.43%-6.97%-21.2%
'26/09/04528+3+0.57%-28.2%46551.13+693.47+1.51%-6.03%-0.94%-22.2%
'26/09/03525-17-3.14%-30.4%45857.66-307.06-0.67%-6.66%-2.47%-23.8%
'26/09/02542+18+3.44%-28.1%46164.72-784-1.67%-8.22%+5.11%-19.8%
'26/09/01524+47+9.85%-21%46948.72+820.25+1.78%-6.58%+8.07%-14.4%
'26/08/31477+43+9.91%-13.1%46128.47-202.98-0.44%-6.99%+10.4%-6.14%
'26/08/28434+1+0.23%-12.9%46331.45+356.23+0.77%-6.27%-0.54%-6.66%
'26/08/27433+5+1.17%-11.9%45975.22+142.6+0.31%-5.98%+0.86%-5.94%
'26/08/26428+8.5+2.03%-10.1%45832.62+663.16+1.47%-4.6%+0.56%-5.53%
'26/08/25419.5+38+9.96%-1.18%45169.46+407.14+0.91%-3.73%+9.05%+2.55%
'26/08/24381.5-24.5-6.03%-7.14%44762.32-461.97-1.02%-4.72%-5.01%-2.43%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21406-6-1.46%-8.5%45224.29+290.55+0.65%-4.1%-2.11%-4.4%
'26/08/20412+15.5+3.91%-4.92%44933.74+214.39+0.48%-3.64%+3.43%-1.28%
'26/08/19396.5-21-5.03%-9.7%44719.35-589.33-1.3%-4.89%-3.73%-4.81%
'26/08/18417.5+0.5+0.12%-9.59%45308.68-548.59-1.2%-6.03%+1.32%-3.56%
'26/08/17417+37.5+9.88%-0.66%45857.27+46.26+0.1%-5.94%+9.78%+5.28%
'26/08/14379.5-4.5-1.17%-1.82%45811.01-210.47-0.46%-6.37%-0.71%+4.54%
'26/08/13384-0.5-0.13%-1.95%46021.48+503.41+1.11%-5.33%-1.24%+3.38%
'26/08/12384.5+17+4.63%+2.59%45518.07+397.35+0.88%-4.5%+3.75%+7.08%
'26/08/11367.5-17-4.42%-1.95%45120.72+191.96+0.43%-4.09%-4.85%+2.14%
'26/08/10384.5+20.5+5.63%+3.57%44928.76+702.85+1.59%-2.56%+4.04%+6.14%
'26/08/07364-8-2.15%+1.34%44225.91-170.79-0.38%-2.94%-1.77%+4.28%
'26/08/06372-16-4.12%-2.84%44396.7-214.9-0.48%-3.41%-3.64%+0.57%
'26/08/05388+35+9.92%+6.8%44611.6+1250.94+2.88%-0.62%+7.04%+7.42%
'26/08/04353+32+9.97%+17.4%43360.66-25.75-0.06%-0.68%+10%+18.1%
'26/08/03321+29+9.93%+29.1%43386.41+266.66+0.62%-0.06%+9.31%+29.2%
'26/07/31292+26.5+9.98%+42%43119.75+3186.45+7.98%+7.91%+2%+34.1%
'26/07/30265.5-7-2.57%+38.3%39933.3-105.88-0.26%+7.62%-2.31%+30.7%
'26/07/29272.5-30-9.92%+24.6%40039.18-1564.18-3.76%+3.58%-6.16%+21.1%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28302.5-24-7.35%+15.5%41603.36-2030.83-4.65%-1.24%-2.7%+16.7%
'26/07/27326.5-6.5-1.95%+13.2%43634.19-20.65-0.05%-1.29%-1.9%+14.5%
'26/07/24333-12-3.48%+9.28%43654.84-1195.97-2.67%-3.92%-0.81%+13.2%
'26/07/23345+20.5+6.32%+16.2%44850.81+25.03+0.06%-3.87%+6.26%+20%
'26/07/22324.5+29.5+10%+27.8%44825.78+592.91+1.34%-2.58%+8.66%+30.4%
'26/07/21295+18+6.5%+36.1%44232.87+1783.17+4.2%+1.51%+2.3%+34.6%
'26/07/20277-5-1.77%+33.7%42449.7-221.57-0.52%+0.99%-1.25%+32.7%
'26/07/17282-31-9.9%+20.4%42671.27-2953.71-6.47%-5.55%-3.43%+26%
'26/07/16313-2.5-0.79%+19.5%45624.98-6.61-0.01%-5.57%-0.78%+25.1%
'26/07/15315.5+1+0.32%+19.9%45631.59+893.64+2%-3.68%-1.68%+23.6%
'26/07/14314.5-14.5-4.41%+14.6%44737.95-642.57-1.42%-5.04%-2.99%+19.6%
'26/07/13329-1.5-0.45%+14.1%45380.52+25.91+0.06%-4.99%-0.51%+19.1%
'26/07/09330.5-4.5-1.34%+12.5%45354.61-379.8-0.83%-5.78%-0.51%+18.3%
'26/07/08335+16.5+5.18%+18.4%45734.41+255.3+0.56%-5.25%+4.62%+23.6%
'26/07/07318.5-19.5-5.77%+11.5%45479.11-1077.28-2.31%-7.44%-3.46%+19%
'26/07/06338-20-5.59%+5.31%46556.39-224.23-0.48%-7.89%-5.11%+13.2%
'26/07/03358+10+2.87%+8.33%46780.62+36.46+0.08%-7.81%+2.79%+16.1%
'26/07/02348-10.5-2.93%+5.16%46744.16-274.83-0.58%-8.35%-2.35%+13.5%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01358.5+11.5+3.31%+8.65%47018.99+893.08+1.94%-6.58%+1.37%+15.2%
'26/06/30347+11+3.27%+12.2%46125.91+1126.01+2.5%-4.24%+0.77%+16.4%
'26/06/29336-12-3.45%+8.33%44999.9+428.14+0.96%-3.32%-4.41%+11.7%
'26/06/26348-38-9.84%-2.33%44571.76-1683.5-3.64%-6.84%-6.2%+4.51%
'26/06/25388.5-8.5-2.14%-4.41%46255.26+211.66+0.46%-6.41%-2.6%+2%
'26/06/24397-1-0.25%-4.65%46043.6-1057.05-2.24%-8.51%+1.99%+3.86%
'26/06/23398-11.5-2.81%-7.33%47100.65-640.86-1.34%-9.74%-1.47%+2.41%
'26/06/22409.5-6.5-1.56%-8.77%47741.51+1276.31+2.75%-7.26%-4.31%-1.51%
'26/06/18416-12-2.8%-11.3%46465.2+587.81+1.28%-6.07%-4.08%-5.26%
'26/06/17428+22.5+5.55%-6.41%45877.39+68.2+0.15%-5.93%+5.4%-0.48%
'26/06/16405.5+36.5+9.89%+2.85%45809.19+412.2+0.91%-5.08%+8.98%+7.92%
'26/06/15369+17+4.83%+7.81%45396.99+1227.95+2.78%-2.44%+2.05%+10.3%
'26/06/12352+32+10%+18.6%44169.04+1019.58+2.36%-0.13%+7.64%+18.7%
'26/06/11320-35.5-9.99%+6.75%43149.46-76.08-0.18%-0.31%-9.81%+7.06%
'26/06/10355.5-39.5-10%-3.92%43225.54-1478.9-3.31%-3.61%-6.69%-0.32%
'26/06/09395+35.5+9.87%+5.56%44704.44+1201.66+2.76%-0.94%+7.11%+6.51%
'26/06/08359.5-39.5-9.9%-4.89%43502.78-1568.16-3.48%-4.39%-6.42%-0.5%
'26/06/05399-3-0.75%-5.6%45070.94-606.52-1.33%-5.66%+0.58%+0.06%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04402-12-2.9%-8.33%45677.46-781.7-1.68%-7.25%-1.22%-1.09%
'26/06/03414+15+3.76%-4.89%46459.16+901.85+1.98%-5.41%+1.78%+0.52%
'26/06/02399-16.5-3.97%-8.66%45557.31+219.4+0.48%-4.95%-4.45%-3.71%
'26/06/01415.5-6.5-1.54%-10.1%45337.91+604.97+1.35%-3.67%-2.89%-6.4%
'26/05/29422+30.5+7.79%-3.07%44732.94+1096.5+2.51%-1.25%+5.28%-1.82%
'26/05/28391.5-27-6.45%-9.32%43636.44-620.36-1.4%-2.63%-5.05%-6.69%
'26/05/27418.5-5-1.18%-10.4%44256.8+731.43+1.68%-1%-2.86%-9.39%
'26/05/26423.5-20.5-4.62%-14.5%43525.37-119.03-0.27%-1.27%-4.35%-13.3%
'26/05/25444+19+4.47%-10.7%43644.4+1376.43+3.26%+1.95%+1.21%-12.7%
'26/05/22425+38.5+9.96%-1.81%42267.97+899.76+2.18%+4.17%+7.78%-5.98%
'26/05/21386.5-14-3.5%-5.24%41368.21+1347.39+3.37%+7.67%-6.87%-12.9%
'26/05/20400.5+17.5+4.57%-0.91%40020.82-154.74-0.39%+7.26%+4.96%-8.17%
'26/05/19383-4-1.03%-1.94%40175.56-716.26-1.75%+5.38%+0.72%-7.32%
'26/05/18387+28.5+7.95%+5.86%40891.82-280.54-0.68%+4.66%+8.63%+1.2%
'26/05/15358.500%+5.86%41172.36-579.39-1.39%+3.21%+1.39%+2.65%
'26/05/14358.5-15.5-4.14%+1.47%41751.75+377.25+0.91%+4.15%-5.05%-2.68%
'26/05/13374-1-0.27%+1.2%41374.5-523.82-1.25%+2.85%+0.98%-1.65%
'26/05/12375+15+4.17%+5.42%41898.32+108.26+0.26%+3.12%+3.91%+2.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11360+23+6.82%+12.6%41790.06+186.12+0.45%+3.58%+6.37%+9.03%
'26/05/08337-5-1.46%+11%41603.94-329.84-0.79%+2.76%-0.67%+8.2%
'26/05/07342-6-1.72%+9.05%41933.78+794.93+1.93%+4.75%-3.65%+4.3%
'26/05/06348-38.5-9.96%-1.81%41138.85+369.56+0.91%+5.7%-10.9%-7.51%
'26/05/05386.5+31.5+8.87%+6.9%40769.29+64.15+0.16%+5.86%+8.71%+1.04%
'26/05/04355+7.5+2.16%+9.21%40705.14+1778.51+4.57%+10.7%-2.41%-1.49%
'26/04/30347.5+31.5+9.97%+20.1%38926.63-376.87-0.96%+9.64%+10.9%+10.5%
'26/04/29316-2-0.63%+19.3%39303.5-218.23-0.55%+9.03%-0.08%+10.3%
'26/04/28318+6.5+2.09%+21.8%39521.73-94.9-0.24%+8.77%+2.33%+13.1%
'26/04/27311.5-34.5-9.97%+9.68%39616.63+684.23+1.76%+10.7%-11.7%-1%
'26/04/2434600%+9.68%38932.4+1218.25+3.23%+14.3%-3.23%-4.58%
'26/04/23346-18.5-5.08%+4.12%37714.15-164.32-0.43%+13.8%-4.65%-9.65%
'26/04/22364.5+24.5+7.21%+11.6%37878.47+273.36+0.73%+14.6%+6.48%-2.97%
'26/04/21340+7+2.1%+14%37605.11+646.31+1.75%+16.6%+0.35%-2.63%
'26/04/20333+22.5+7.25%+22.2%36958.8+154.46+0.42%+17.1%+6.83%+5.14%
'26/04/17310.5+20.5+7.07%+30.9%36804.34-327.68-0.88%+16.1%+7.95%+14.8%
'26/04/16290+15+5.45%+38%37132.02+409.88+1.12%+17.3%+4.33%+20.7%
'26/04/15275-5.5-1.96%+35.3%36722.14+426.02+1.17%+18.7%-3.13%+16.6%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14280.5-12.5-4.27%+29.5%36296.12+838.83+2.37%+21.5%-6.64%+7.99%
'26/04/13293-6-2.01%+26.9%35457.29+39.46+0.11%+21.7%-2.12%+5.26%
'26/04/10299+11+3.82%+31.8%35417.83+556.67+1.6%+23.6%+2.22%+8.16%
'26/04/09288-2.5-0.86%+30.6%34861.16+99.78+0.29%+24%-1.15%+6.67%
'26/04/08290.5+6+2.11%+33.4%34761.38+1531.56+4.61%+29.7%-2.5%+3.71%
'26/04/07284.5+25.5+9.85%+46.5%33229.82+657.39+2.02%+32.3%+7.83%+14.2%
'26/04/02259-4.5-1.71%+44%32572.43-602.39-1.82%+29.9%+0.11%+14.1%
'26/04/01263.5+17+6.9%+54%33174.82+1451.83+4.58%+35.8%+2.32%+18.1%
'26/03/31246.5-27-9.87%+38.8%31722.99-795.17-2.45%+32.5%-7.42%+6.24%
'26/03/30273.5+3+1.11%+40.3%32518.16-594.43-1.8%+30.1%+2.91%+10.2%
'26/03/27270.5-1.5-0.55%+39.5%33112.59-225.03-0.68%+29.3%+0.13%+10.3%
'26/03/26272+5.5+2.06%+42.4%33337.62-101.49-0.3%+28.9%+2.36%+13.5%
'26/03/25266.5+24+9.9%+56.5%33439.11+826.87+2.54%+32.1%+7.36%+24.4%
'26/03/24242.5+21+9.48%+71.3%32612.24-110.26-0.34%+31.7%+9.82%+39.6%
'26/03/23221.5-8.5-3.7%+65%32722.5-821.38-2.45%+28.5%-1.25%+36.5%
'26/03/20230+3+1.32%+67.2%33543.88-145.8-0.43%+27.9%+1.75%+39.3%
'26/03/19227-0.5-0.22%+66.8%33689.68-658.9-1.92%+25.5%+1.7%+41.4%
'26/03/18227.5+11.5+5.32%+75.7%34348.58+512.01+1.51%+27.4%+3.81%+48.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17216-13-5.68%+65.7%33836.57+494.06+1.48%+29.2%-7.16%+36.5%
'26/03/16229-8.5-3.58%+59.8%33342.51-57.81-0.17%+29%-3.41%+30.8%
'26/03/13237.5+14.5+6.5%+70.2%33400.32-181.54-0.54%+28.3%+7.04%+41.9%
'26/03/12223+1.5+0.68%+71.3%33581.86-532.33-1.56%+26.3%+2.24%+45%
'26/03/11221.5+20+9.93%+88.3%34114.19+1342.32+4.1%+31.5%+5.83%+56.8%
'26/03/10201.5+6+3.07%+94.1%32771.87+661.45+2.06%+34.2%+1.01%+59.9%
'26/03/09195.5-21.5-9.91%+74.9%32110.42-1489.12-4.43%+28.3%-5.48%+46.6%
'26/03/06217-1-0.46%+74.1%33599.54-73.4-0.22%+28%-0.24%+46.1%
'26/03/05218-8.5-3.75%+67.5%33672.94+844.06+2.57%+31.3%-6.32%+36.3%
'26/03/04226.5-25-9.94%+50.9%32828.88-1494.77-4.35%+25.5%-5.59%+25.3%
'26/03/03251.5+12.5+5.23%+58.8%34323.65-771.44-2.2%+22.8%+7.43%+36%
'26/03/02239+21.5+9.89%+74.5%35095.09-319.4-0.9%+21.7%+10.8%+52.8%
'26/02/26217.5+19.5+9.85%+91.7%35414.49+1.420%+21.7%+9.85%+70%
'26/02/25198-2-1%+89.8%35413.07+712.25+2.05%+24.2%-3.05%+65.6%
'26/02/24200+13+6.95%+102.9%34700.82+927.56+2.75%+27.6%+4.2%+75.3%
'26/02/23187+7+3.89%+110.8%33773.26+167.55+0.5%+28.2%+3.39%+82.6%
'26/02/11180-10-5.26%+99.7%33605.71+532.74+1.61%+30.3%-6.87%+69.4%
'26/02/10190+17+9.83%+119.4%33072.97+668.35+2.06%+33%+7.77%+86.4%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09173+8.5+5.17%+130.7%32404.62+621.7+1.96%+35.6%+3.21%+95.1%
'26/02/06164.5-6-3.52%+122.6%31782.92-18.35-0.06%+35.5%-3.46%+87.1%
'26/02/05170.5-11-6.06%+109.1%31801.27-488.54-1.51%+33.5%-4.55%+75.6%
'26/02/04181.5+9.5+5.52%+120.6%32289.81+94.45+0.29%+33.8%+5.23%+86.8%
'26/02/03172+15.5+9.9%+142.5%32195.36+571.33+1.81%+36.3%+8.09%+106.2%
'26/02/02156.5-11.5-6.85%+125.9%31624.03-439.72-1.37%+34.4%-5.48%+91.5%
'26/01/30168-3-1.75%+121.9%32063.75-472.52-1.45%+32.4%-0.3%+89.5%
'26/01/29171-2.5-1.44%+118.7%32536.27-267.55-0.82%+31.4%-0.62%+87.4%
'26/01/28173.5+2+1.17%+121.3%32803.82+485.9+1.5%+33.3%-0.33%+87.9%
'26/01/27171.5+3.5+2.08%+125.9%32317.92+253.4+0.79%+34.4%+1.29%+91.5%
'26/01/26168-2-1.18%+123.2%32064.52+103.01+0.32%+34.8%-1.5%+88.4%
'26/01/23170-7.5-4.23%+113.8%31961.51+215.43+0.68%+35.7%-4.91%+78.1%
'26/01/22177.5+1+0.57%+115%31746.08+499.71+1.6%+37.9%-1.03%+77.1%
'26/01/21176.5-8-4.34%+105.7%31246.37-513.62-1.62%+35.7%-2.72%+70%
'26/01/20184.5+16.5+9.82%+125.9%31759.99+120.7+0.38%+36.2%+9.44%+89.7%
'26/01/19168-2.5-1.47%+122.6%31639.29+230.59+0.73%+37.2%-2.2%+85.4%
'26/01/16170.5+2+1.19%+125.2%31408.7+598.12+1.94%+39.9%-0.75%+85.4%
'26/01/15168.5+8.5+5.31%+137.2%30810.58-131.2-0.42%+39.3%+5.73%+97.9%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14160+4+2.56%+143.3%30941.78+234.56+0.76%+40.3%+1.8%+102.9%
'26/01/13156-6-3.7%+134.3%30707.22+139.93+0.46%+41%-4.16%+93.3%
'26/01/12162+14.5+9.83%+157.3%30567.29+278.33+0.92%+42.3%+8.91%+115%
'26/01/09147.5-2.5-1.67%+153%30288.96-71.59-0.24%+41.9%-1.43%+111.1%
'26/01/08150-4-2.6%+146.4%30360.55-74.92-0.25%+41.6%-2.35%+104.8%
'26/01/07154+6+4.05%+156.4%30435.47-140.83-0.46%+40.9%+4.51%+115.5%
'26/01/06148-0.5-0.34%+155.6%30576.3+471.26+1.57%+43.1%-1.91%+112.4%
'26/01/05148.5-2-1.33%+152.2%30105.04+755.23+2.57%+46.8%-3.9%+105.3%
'26/01/02150.5-1-0.66%+150.5%29349.81+386.21+1.33%+48.8%-1.99%+101.7%
'25/12/31151.5-2.5-1.62%+146.4%28963.6+256.47+0.89%+50.1%-2.51%+96.3%
'25/12/30154-1.5-0.96%+144.1%28707.13-103.76-0.36%+49.6%-0.6%+94.5%
'25/12/29155.5-1-0.64%+142.5%28810.89+254.87+0.89%+50.9%-1.53%+91.6%
'25/12/26156.5+2+1.29%+145.6%28556.02+184.04+0.65%+51.9%+0.64%+93.7%
'25/12/24154.5+1.5+0.98%+148%28371.98+61.51+0.22%+52.2%+0.76%+95.8%
'25/12/23153+6+4.08%+158.2%28310.47+160.83+0.57%+53.1%+3.51%+105.1%
'25/12/22147+13+9.7%+183.2%28149.64+453.29+1.64%+55.6%+8.06%+127.6%
'25/12/19134+3+2.29%+189.7%27696.35+227.82+0.83%+56.9%+1.46%+132.8%
'25/12/18131-2-1.5%+185.3%27468.53-56.64-0.21%+56.6%-1.29%+128.8%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17133+1.5+1.14%+188.6%27525.17-11.49-0.04%+56.5%+1.18%+132.1%
'25/12/16131.5-4-2.95%+180.1%27536.66-330.28-1.19%+54.6%-1.76%+125.4%
'25/12/15135.5-3.5-2.52%+173%27866.94-331.08-1.17%+52.8%-1.35%+120.2%
'25/12/12139-2-1.42%+169.1%28198.02+173.27+0.62%+53.8%-2.04%+115.4%
'25/12/11141-0.5-0.35%+168.2%28024.75-375.98-1.32%+51.7%+0.97%+116.5%
'25/12/10141.5+0.5+0.35%+169.1%28400.73+218.13+0.77%+52.9%-0.42%+116.2%
'25/12/09141+1+0.71%+171.1%28182.6-121.18-0.43%+52.2%+1.14%+118.8%
'25/12/08140+3.5+2.56%+178%28303.78+322.89+1.15%+54%+1.41%+124%
'25/12/05136.5-1.5-1.09%+175%27980.89+185.18+0.67%+55%-1.76%+120%
'25/12/04138-1.5-1.08%+172%27795.71+2.67+0.01%+55%-1.09%+117%
'25/12/03139.500%+172%27793.04+228.77+0.83%+56.3%-0.83%+115.7%
'25/12/02139.5+0.5+0.36%+173%27564.27+221.74+0.81%+57.6%-0.45%+115.4%
'25/12/01139-3.5-2.46%+166.3%27342.53-283.95-1.03%+56%-1.43%+110.3%
'25/11/28142.5+4.5+3.26%+175%27626.48+71.95+0.26%+56.4%+3%+118.6%
'25/11/27138-4.5-3.16%+166.3%27554.53+144.99+0.53%+57.2%-3.69%+109.1%
'25/11/26142.5+4+2.89%+174%27409.54+497.37+1.85%+60.1%+1.04%+113.9%
'25/11/25138.5+0.5+0.36%+175%26912.17+407.93+1.54%+62.6%-1.18%+112.4%
'25/11/24138+3.5+2.6%+182.2%26504.24+69.3+0.26%+63%+2.34%+119.1%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21134.5-10.5-7.24%+161.7%26434.94-991.42-3.61%+57.1%-3.63%+104.6%
'25/11/20145+5+3.57%+171.1%27426.36+846.24+3.18%+62.1%+0.39%+109%
'25/11/19140-3-2.1%+165.4%26580.12-176-0.66%+61.1%-1.44%+104.3%
'25/11/18143-8-5.3%+151.3%26756.12-691.19-2.52%+57%-2.78%+94.3%
'25/11/17151+1.5+1%+153.8%27447.31+49.81+0.18%+57.3%+0.82%+96.6%
'25/11/14149.5-7-4.47%+142.5%27397.5-506.06-1.81%+54.4%-2.66%+88.1%