≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38503990-140-3.51%7.89%405041203805
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,987518億82,420158股/筆398914.4963.47-6.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,734418.2億51,723208張/筆3896+160 (+4.18%)

連續漲跌: 連3漲→跌  ( -140元 / -3.51%)

財報評分: 最新68分 / 平均71分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 黃仁勳動向牽動AI供應鏈！3台廠股價笑了　韓廠兩樣情 (ETtoday新聞雲 11/12 12:24)

• 黃仁勳恐遭撤換誰受惠？超微、博通搶市占 台灣3檔個股跟著漲 (Anue鉅亨 11/12 11:51)

• 黃仁勳小四風暴！　谷歌TPU陣營台廠4雄撿到槍 (ETtoday新聞雲 11/12 10:11)

• 〈台股開盤〉台積電跌逾1%大盤平盤震盪 聯發科領軍ASIC、光通訊股走強 (Anue鉅亨 11/12 09:34)

• 快訊／台積電跌10元至2385　台股漲129點來到44386點 (ETtoday新聞雲 11/12 09:01)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 〈台股盤後〉台積電漲110元領軍記憶體、散熱族群 飆1545點收復4萬4站回10日均線 (Anue鉅亨 11/11 13:50)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 11/11 09:03)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 專利審查越慢越好？智慧局長揭英特爾等大廠專利申請延緩5年「內幕」 (Anue鉅亨 11/10 21:44)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 聯發科10月營收550.25億元 月減0.7% (Anue鉅亨 11/10 17:20)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 聯發科技2026年10月份自結合併營收淨額公告 (公告訊息 11/10 16:55)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 《價值型投資 最新產業研究報告》聯發科 (2454-TW) 首款雲端晶片出貨，資料中心與智慧裝置接力 (Anue鉅亨 11/10 13:45)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 聯發科參與機構投資人說明會 (公告訊息 11/09 17:03)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 鴻海參展TASTI 2026 攜集團夥伴展現低軌衛星端到端布局 (Anue鉅亨 11/08 15:44)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/123850-140-3.51%-3.51%43091.87-1165.28-2.63%-2.63%-0.88%-0.88%
'26/11/113990+160+4.18%+0.52%44257.15+1545.23+3.62%+0.89%+0.56%-0.37%
'26/11/103830+105+2.82%+3.36%42711.92+1050.22+2.52%+3.43%+0.3%-0.08%
'26/11/093725+335+9.88%+13.6%41661.7+1960.06+4.94%+8.54%+4.94%+5.03%
'26/11/063390-70-2.02%+11.3%39701.64-1873.08-4.51%+3.65%+2.49%+7.62%
'26/11/053460-255-6.86%+3.63%41574.72-1374.19-3.2%+0.33%-3.66%+3.3%
'26/11/043715+40+1.09%+4.76%42948.91-358.63-0.83%-0.5%+1.92%+5.26%
'26/11/033675-295-7.43%-3.02%43307.54-1612.6-3.59%-4.07%-3.84%+1.05%
'26/11/023970+55+1.4%-1.66%44920.14-291.69-0.65%-4.69%+2.05%+3.03%
'26/10/303915-130-3.21%-4.82%45211.83-1156.5-2.49%-7.07%-0.72%+2.25%
'26/10/294045-190-4.49%-9.09%46368.33-667.25-1.42%-8.38%-3.07%-0.71%
'26/10/284235+275+6.94%-2.78%47035.58+939.35+2.04%-6.52%+4.9%+3.74%
'26/10/273960-50-1.25%-3.99%46096.23+54.8+0.12%-6.41%-1.37%+2.42%
'26/10/224010-130-3.14%-7%46041.43-846.34-1.81%-8.1%-1.33%+1.09%
'26/10/214140-10-0.24%-7.23%46887.77+594.84+1.28%-6.91%-1.52%-0.31%
'26/10/204150-55-1.31%-8.44%46292.93-529.15-1.13%-7.97%-0.18%-0.48%
'26/10/194205-45-1.06%-9.41%46822.08-289.18-0.61%-8.53%-0.45%-0.88%
'26/10/164250+85+2.04%-7.56%47111.26+141.39+0.3%-8.26%+1.74%+0.69%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/154165-310-6.93%-14%46969.87-1655.96-3.41%-11.4%-3.52%-2.59%
'26/10/144475-50-1.1%-14.9%48625.83+284.52+0.59%-10.9%-1.69%-4.06%
'26/10/134525-100-2.16%-16.8%48341.31-960.65-1.95%-12.6%-0.21%-4.16%
'26/10/124625-65-1.39%-17.9%49301.96-11.48-0.02%-12.6%-1.37%-5.29%
'26/10/084690-145-3%-20.4%49313.44-492.93-0.99%-13.5%-2.01%-6.89%
'26/10/074835-85-1.73%-21.7%49806.37-16.18-0.03%-13.5%-1.7%-8.24%
'26/10/064920-245-4.74%-25.5%49822.55+110.51+0.22%-13.3%-4.96%-12.1%
'26/10/055165+215+4.34%-22.2%49712.04+1236.3+2.55%-11.1%+1.79%-11.1%
'26/10/024950-30-0.6%-22.7%48475.74+122.25+0.25%-10.9%-0.85%-11.8%
'26/10/014980+60+1.22%-21.7%48353.49+413.36+0.86%-10.1%+0.36%-11.6%
'26/09/304920+10+0.2%-21.6%47940.13+308.17+0.65%-9.53%-0.45%-12.1%
'26/09/294910-375-7.1%-27.2%47631.96-392.64-0.82%-10.3%-6.28%-16.9%
'26/09/245285+100+1.93%-25.7%48024.6-132.69-0.28%-10.5%+2.21%-15.2%
'26/09/235185+5+0.1%-25.7%48157.29+357.12+0.75%-9.85%-0.65%-15.8%
'26/09/225180+170+3.39%-23.2%47800.17+81.33+0.17%-9.7%+3.22%-13.5%
'26/09/215010+300+6.37%-18.3%47718.84+538.09+1.14%-8.67%+5.23%-9.59%
'26/09/184710+210+4.67%-14.4%47180.75+892.75+1.93%-6.9%+2.74%-7.54%
'26/09/174500-30-0.66%-15%46288+439.1+0.96%-6.01%-1.62%-9%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/164530+100+2.26%-13.1%45848.9+337.41+0.74%-5.32%+1.52%-7.78%
'26/09/154430-130-2.85%-15.6%45511.49-351.03-0.77%-6.04%-2.08%-9.53%
'26/09/144560-25-0.55%-16%45862.52-322.33-0.7%-6.7%+0.15%-9.33%
'26/09/114585-135-2.86%-18.4%46184.85-755.64-1.61%-8.2%-1.25%-10.2%
'26/09/104720+95+2.05%-16.8%46940.49-242.87-0.51%-8.67%+2.56%-8.09%
'26/09/094625-85-1.8%-18.3%47183.36+77.58+0.16%-8.52%-1.96%-9.74%
'26/09/084710-50-1.05%-19.1%47105.78-220.49-0.47%-8.95%-0.58%-10.2%
'26/09/074760+345+7.81%-12.8%47326.27+775.14+1.67%-7.43%+6.14%-5.37%
'26/09/044415+75+1.73%-11.3%46551.13+693.47+1.51%-6.03%+0.22%-5.26%
'26/09/034340+65+1.52%-9.94%45857.66-307.06-0.67%-6.66%+2.19%-3.29%
'26/09/024275-40-0.93%-10.8%46164.72-784-1.67%-8.22%+0.74%-2.56%
'26/09/014315+390+9.94%-1.91%46948.72+820.25+1.78%-6.58%+8.16%+4.67%
'26/08/313925-60-1.51%-3.39%46128.47-202.98-0.44%-6.99%-1.07%+3.6%
'26/08/283985+120+3.1%-0.39%46331.45+356.23+0.77%-6.27%+2.33%+5.88%
'26/08/273865-80-2.03%-2.41%45975.22+142.6+0.31%-5.98%-2.34%+3.57%
'26/08/263945+210+5.62%+3.08%45832.62+663.16+1.47%-4.6%+4.15%+7.68%
'26/08/253735-30-0.8%+2.26%45169.46+407.14+0.91%-3.73%-1.71%+5.99%
'26/08/243765-25-0.66%+1.58%44762.32-461.97-1.02%-4.72%+0.36%+6.3%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/213790+90+2.43%+4.05%45224.29+290.55+0.65%-4.1%+1.78%+8.15%
'26/08/203700-145-3.77%+0.13%44933.74+214.39+0.48%-3.64%-4.25%+3.77%
'26/08/193845-40-1.03%-0.9%44719.35-589.33-1.3%-4.89%+0.27%+3.99%
'26/08/183885-165-4.07%-4.94%45308.68-548.59-1.2%-6.03%-2.87%+1.09%
'26/08/174050-160-3.8%-8.55%45857.27+46.26+0.1%-5.94%-3.9%-2.62%
'26/08/144210-15-0.36%-8.88%45811.01-210.47-0.46%-6.37%+0.1%-2.51%
'26/08/134225+210+5.23%-4.11%46021.48+503.41+1.11%-5.33%+4.12%+1.22%
'26/08/124015-5-0.12%-4.23%45518.07+397.35+0.88%-4.5%-1%+0.27%
'26/08/114020+60+1.52%-2.78%45120.72+191.96+0.43%-4.09%+1.09%+1.31%
'26/08/103960+60+1.54%-1.28%44928.76+702.85+1.59%-2.56%-0.05%+1.28%
'26/08/073900-20-0.51%-1.79%44225.91-170.79-0.38%-2.94%-0.13%+1.15%
'26/08/063920-80-2%-3.75%44396.7-214.9-0.48%-3.41%-1.52%-0.34%
'26/08/054000+135+3.49%-0.39%44611.6+1250.94+2.88%-0.62%+0.61%+0.23%
'26/08/043865-45-1.15%-1.53%43360.66-25.75-0.06%-0.68%-1.09%-0.86%
'26/08/033910+355+9.99%+8.3%43386.41+266.66+0.62%-0.06%+9.37%+8.36%
'26/07/313555+320+9.89%+19%43119.75+3186.45+7.98%+7.91%+1.91%+11.1%
'26/07/303235+85+2.7%+22.2%39933.3-105.88-0.26%+7.62%+2.96%+14.6%
'26/07/293150-165-4.98%+16.1%40039.18-1564.18-3.76%+3.58%-1.22%+12.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/283315-365-9.92%+4.62%41603.36-2030.83-4.65%-1.24%-5.27%+5.86%
'26/07/273680-70-1.87%+2.67%43634.19-20.65-0.05%-1.29%-1.82%+3.96%
'26/07/243750-125-3.23%-0.65%43654.84-1195.97-2.67%-3.92%-0.56%+3.28%
'26/07/233875+25+0.65%0%44850.81+25.03+0.06%-3.87%+0.59%+3.87%
'26/07/223850+180+4.9%+4.9%44825.78+592.91+1.34%-2.58%+3.56%+7.48%
'26/07/213670+330+9.88%+15.3%44232.87+1783.17+4.2%+1.51%+5.68%+13.8%
'26/07/203340-30-0.89%+14.2%42449.7-221.57-0.52%+0.99%-0.37%+13.3%
'26/07/173370-330-8.92%+4.05%42671.27-2953.71-6.47%-5.55%-2.45%+9.61%
'26/07/163700-40-1.07%+2.94%45624.98-6.61-0.01%-5.57%-1.06%+8.51%
'26/07/153740+80+2.19%+5.19%45631.59+893.64+2%-3.68%+0.19%+8.87%
'26/07/143660-165-4.31%+0.65%44737.95-642.57-1.42%-5.04%-2.89%+5.7%
'26/07/133825-100-2.55%-1.91%45380.52+25.91+0.06%-4.99%-2.61%+3.08%
'26/07/093925-70-1.75%-3.63%45354.61-379.8-0.83%-5.78%-0.92%+2.15%
'26/07/083995-35-0.87%-4.47%45734.41+255.3+0.56%-5.25%-1.43%+0.78%
'26/07/074030-70-1.71%-6.1%45479.11-1077.28-2.31%-7.44%+0.6%+1.34%
'26/07/064125-70-1.67%-7.63%46556.39-224.23-0.48%-7.89%-1.19%+0.26%
'26/07/034195-150-3.45%-10.8%46780.62+36.46+0.08%-7.81%-3.53%-3%
'26/07/024345+10+0.23%-10.6%46744.16-274.83-0.58%-8.35%+0.81%-2.26%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/014335+90+2.12%-8.72%47018.99+893.08+1.94%-6.58%+0.18%-2.14%
'26/06/304245+335+8.57%-0.9%46125.91+1126.01+2.5%-4.24%+6.07%+3.34%
'26/06/293910+30+0.77%-0.13%44999.9+428.14+0.96%-3.32%-0.19%+3.19%
'26/06/263880-430-9.98%-10.1%44571.76-1683.5-3.64%-6.84%-6.34%-3.25%
'26/06/254310+25+0.58%-9.57%46255.26+211.66+0.46%-6.41%+0.12%-3.16%
'26/06/244285-250-5.51%-14.6%46043.6-1057.05-2.24%-8.51%-3.27%-6.04%
'26/06/234535+70+1.57%-13.2%47100.65-640.86-1.34%-9.74%+2.91%-3.47%
'26/06/224465+75+1.71%-11.7%47741.51+1276.31+2.75%-7.26%-1.04%-4.47%
'26/06/184390-70-1.57%-13.1%46465.2+587.81+1.28%-6.07%-2.85%-7.04%
'26/06/174460-100-2.19%-15%45877.39+68.2+0.15%-5.93%-2.34%-9.09%
'26/06/164560+90+2.01%-13.3%45809.19+412.2+0.91%-5.08%+1.1%-8.23%
'26/06/154470+290+6.94%-7.3%45396.99+1227.95+2.78%-2.44%+4.16%-4.86%
'26/06/124180+95+2.33%-5.14%44169.04+1019.58+2.36%-0.13%-0.03%-5.01%
'26/06/114085-70-1.68%-6.74%43149.46-76.08-0.18%-0.31%-1.5%-6.43%
'26/06/104155-320-7.15%-13.4%43225.54-1478.9-3.31%-3.61%-3.84%-9.8%
'26/06/094475+405+9.95%-4.79%44704.44+1201.66+2.76%-0.94%+7.19%-3.85%
'26/06/084070-230-5.35%-9.88%43502.78-1568.16-3.48%-4.39%-1.87%-5.49%
'26/06/054300-130-2.93%-12.5%45070.94-606.52-1.33%-5.66%-1.6%-6.87%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/044430-115-2.53%-14.7%45677.46-781.7-1.68%-7.25%-0.85%-7.49%
'26/06/034545+20+0.44%-14.4%46459.16+901.85+1.98%-5.41%-1.54%-8.95%
'26/06/024525-30-0.66%-14.9%45557.31+219.4+0.48%-4.95%-1.14%-9.97%
'26/06/014555+245+5.68%-10.1%45337.91+604.97+1.35%-3.67%+4.33%-6.42%
'26/05/294310-100-2.27%-12.1%44732.94+1096.5+2.51%-1.25%-4.78%-10.9%
'26/05/284410-230-4.96%-16.5%43636.44-620.36-1.4%-2.63%-3.56%-13.9%
'26/05/274640+375+8.79%-9.14%44256.8+731.43+1.68%-1%+7.11%-8.15%
'26/05/264265+20+0.47%-8.72%43525.37-119.03-0.27%-1.27%+0.74%-7.45%
'26/05/254245+385+9.97%+0.39%43644.4+1376.43+3.26%+1.95%+6.71%-1.56%
'26/05/223860+310+8.73%+9.15%42267.97+899.76+2.18%+4.17%+6.55%+4.99%
'26/05/213550+320+9.91%+20%41368.21+1347.39+3.37%+7.67%+6.54%+12.3%
'26/05/203230+75+2.38%+22.8%40020.82-154.74-0.39%+7.26%+2.77%+15.6%
'26/05/193155-245-7.21%+14%40175.56-716.26-1.75%+5.38%-5.46%+8.59%
'26/05/183400+140+4.29%+18.9%40891.82-280.54-0.68%+4.66%+4.97%+14.2%
'26/05/153260-145-4.26%+13.8%41172.36-579.39-1.39%+3.21%-2.87%+10.6%
'26/05/143405-90-2.58%+10.9%41751.75+377.25+0.91%+4.15%-3.49%+6.72%
'26/05/133495-205-5.54%+4.73%41374.5-523.82-1.25%+2.85%-4.29%+1.88%
'26/05/123700-180-4.64%-0.13%41898.32+108.26+0.26%+3.12%-4.9%-3.24%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/113880+250+6.89%+6.75%41790.06+186.12+0.45%+3.58%+6.44%+3.17%
'26/05/083630+210+6.14%+13.3%41603.94-329.84-0.79%+2.76%+6.93%+10.5%
'26/05/073420-10-0.29%+13%41933.78+794.93+1.93%+4.75%-2.22%+8.23%
'26/05/063430+275+8.72%+22.8%41138.85+369.56+0.91%+5.7%+7.81%+17.1%
'26/05/053155+285+9.93%+35%40769.29+64.15+0.16%+5.86%+9.77%+29.2%
'26/05/042870+260+9.96%+48.5%40705.14+1778.51+4.57%+10.7%+5.39%+37.8%
'26/04/302610+35+1.36%+50.5%38926.63-376.87-0.96%+9.64%+2.32%+40.8%
'26/04/292575-40-1.53%+48.2%39303.5-218.23-0.55%+9.03%-0.98%+39.2%
'26/04/282615+180+7.39%+59.1%39521.73-94.9-0.24%+8.77%+7.63%+50.4%
'26/04/27243500%+59.1%39616.63+684.23+1.76%+10.7%-1.76%+48.5%
'26/04/242435+220+9.93%+74.9%38932.4+1218.25+3.23%+14.3%+6.7%+60.7%
'26/04/232215-80-3.49%+68.8%37714.15-164.32-0.43%+13.8%-3.06%+55.1%
'26/04/222295+205+9.81%+85.4%37878.47+273.36+0.73%+14.6%+9.08%+70.8%
'26/04/212090+190+10%+103.9%37605.11+646.31+1.75%+16.6%+8.25%+87.4%
'26/04/201900-25-1.3%+101.3%36958.8+154.46+0.42%+17.1%-1.72%+84.2%
'26/04/171925+30+1.58%+104.5%36804.34-327.68-0.88%+16.1%+2.46%+88.4%
'26/04/161895+105+5.87%+116.5%37132.02+409.88+1.12%+17.3%+4.75%+99.1%
'26/04/151790+70+4.07%+125.3%36722.14+426.02+1.17%+18.7%+2.9%+106.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/141720+100+6.17%+139.2%36296.12+838.83+2.37%+21.5%+3.8%+117.7%
'26/04/131620+45+2.86%+146%35457.29+39.46+0.11%+21.7%+2.75%+124.4%
'26/04/10157500%+146%35417.83+556.67+1.6%+23.6%-1.6%+122.4%
'26/04/091575-5-0.32%+145.3%34861.16+99.78+0.29%+24%-0.61%+121.3%
'26/04/081580+110+7.48%+163.6%34761.38+1531.56+4.61%+29.7%+2.87%+133.9%
'26/04/071470+5+0.34%+164.5%33229.82+657.39+2.02%+32.3%-1.68%+132.2%
'26/04/02146500%+164.5%32572.43-602.39-1.82%+29.9%+1.82%+134.6%
'26/04/011465-25-1.68%+160.1%33174.82+1451.83+4.58%+35.8%-6.26%+124.2%
'26/03/311490-20-1.32%+156.6%31722.99-795.17-2.45%+32.5%+1.13%+124.1%
'26/03/301510-75-4.73%+144.5%32518.16-594.43-1.8%+30.1%-2.93%+114.3%
'26/03/271585-5-0.31%+143.7%33112.59-225.03-0.68%+29.3%+0.37%+114.5%
'26/03/261590-30-1.85%+139.2%33337.62-101.49-0.3%+28.9%-1.55%+110.3%
'26/03/25162000%+139.2%33439.11+826.87+2.54%+32.1%-2.54%+107.1%
'26/03/241620-5-0.31%+138.5%32612.24-110.26-0.34%+31.7%+0.03%+106.8%
'26/03/231625-75-4.41%+127.9%32722.5-821.38-2.45%+28.5%-1.96%+99.5%
'26/03/201700+20+1.19%+130.7%33543.88-145.8-0.43%+27.9%+1.62%+102.7%
'26/03/191680-50-2.89%+124%33689.68-658.9-1.92%+25.5%-0.97%+98.5%
'26/03/18173000%+124%34348.58+512.01+1.51%+27.4%-1.51%+96.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171730+20+1.17%+126.6%33836.57+494.06+1.48%+29.2%-0.31%+97.4%
'26/03/161710-10-0.58%+125.3%33342.51-57.81-0.17%+29%-0.41%+96.3%
'26/03/131720-65-3.64%+117.1%33400.32-181.54-0.54%+28.3%-3.1%+88.8%
'26/03/121785+20+1.13%+119.5%33581.86-532.33-1.56%+26.3%+2.69%+93.2%
'26/03/111765+60+3.52%+127.3%34114.19+1342.32+4.1%+31.5%-0.58%+95.8%
'26/03/101705+40+2.4%+132.7%32771.87+661.45+2.06%+34.2%+0.34%+98.5%
'26/03/091665-100-5.67%+119.5%32110.42-1489.12-4.43%+28.3%-1.24%+91.3%
'26/03/061765-10-0.56%+118.3%33599.54-73.4-0.22%+28%-0.34%+90.3%
'26/03/051775+55+3.2%+125.3%33672.94+844.06+2.57%+31.3%+0.63%+94%
'26/03/041720-95-5.23%+113.5%32828.88-1494.77-4.35%+25.5%-0.88%+88%
'26/03/031815-85-4.47%+103.9%34323.65-771.44-2.2%+22.8%-2.27%+81.2%
'26/03/021900-45-2.31%+99.2%35095.09-319.4-0.9%+21.7%-1.41%+77.6%
'26/02/261945+75+4.01%+107.2%35414.49+1.420%+21.7%+4.01%+85.5%
'26/02/251870+45+2.47%+112.3%35413.07+712.25+2.05%+24.2%+0.42%+88.1%
'26/02/241825+30+1.67%+115.9%34700.82+927.56+2.75%+27.6%-1.08%+88.3%
'26/02/231795-60-3.23%+108.9%33773.26+167.55+0.5%+28.2%-3.73%+80.7%
'26/02/111855+10+0.54%+110%33605.71+532.74+1.61%+30.3%-1.07%+79.7%
'26/02/101845+15+0.82%+111.7%33072.97+668.35+2.06%+33%-1.24%+78.8%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/091830+120+7.02%+126.6%32404.62+621.7+1.96%+35.6%+5.06%+91%
'26/02/061710-60-3.39%+118.9%31782.92-18.35-0.06%+35.5%-3.33%+83.4%
'26/02/051770-30-1.67%+115.3%31801.27-488.54-1.51%+33.5%-0.16%+81.8%
'26/02/041800+5+0.28%+115.9%32289.81+94.45+0.29%+33.8%-0.01%+82%
'26/02/031795+90+5.28%+127.3%32195.36+571.33+1.81%+36.3%+3.47%+91%
'26/02/021705-55-3.12%+120.2%31624.03-439.72-1.37%+34.4%-1.75%+85.8%
'26/01/301760-20-1.12%+117.7%32063.75-472.52-1.45%+32.4%+0.33%+85.3%
'26/01/29178000%+117.7%32536.27-267.55-0.82%+31.4%+0.82%+86.3%
'26/01/281780+5+0.28%+118.3%32803.82+485.9+1.5%+33.3%-1.22%+85%
'26/01/271775+5+0.28%+118.9%32317.92+253.4+0.79%+34.4%-0.51%+84.5%
'26/01/261770+140+8.59%+137.7%32064.52+103.01+0.32%+34.8%+8.27%+102.9%
'26/01/231630+145+9.76%+160.9%31961.51+215.43+0.68%+35.7%+9.08%+125.2%
'26/01/221485+20+1.37%+164.5%31746.08+499.71+1.6%+37.9%-0.23%+126.6%
'26/01/211465-20-1.35%+160.9%31246.37-513.62-1.62%+35.7%+0.27%+125.3%
'26/01/20148500%+160.9%31759.99+120.7+0.38%+36.2%-0.38%+124.7%
'26/01/191485-20-1.33%+157.5%31639.29+230.59+0.73%+37.2%-2.06%+120.3%
'26/01/161505+15+1.01%+160.1%31408.7+598.12+1.94%+39.9%-0.93%+120.2%
'26/01/151490-10-0.67%+158.3%30810.58-131.2-0.42%+39.3%-0.25%+119.1%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/141500+15+1.01%+160.9%30941.78+234.56+0.76%+40.3%+0.25%+120.6%
'26/01/131485+40+2.77%+168.2%30707.22+139.93+0.46%+41%+2.31%+127.2%
'26/01/121445+25+1.76%+172.9%30567.29+278.33+0.92%+42.3%+0.84%+130.6%
'26/01/091420-25-1.73%+168.2%30288.96-71.59-0.24%+41.9%-1.49%+126.2%
'26/01/081445-45-3.02%+160.1%30360.55-74.92-0.25%+41.6%-2.77%+118.5%
'26/01/071490+5+0.34%+160.9%30435.47-140.83-0.46%+40.9%+0.8%+120%
'26/01/061485-10-0.67%+159.2%30576.3+471.26+1.57%+43.1%-2.24%+116.1%
'26/01/051525+55+3.74%+165.6%30105.04+755.23+2.57%+46.8%+1.17%+118.8%
'26/01/021470+40+2.8%+173.1%29349.81+386.21+1.33%+48.8%+1.47%+124.3%
'25/12/311430+10+0.7%+175%28963.6+256.47+0.89%+50.1%-0.19%+124.9%
'25/12/30142000%+175%28707.13-103.76-0.36%+49.6%+0.36%+125.4%
'25/12/291420+35+2.53%+181.9%28810.89+254.87+0.89%+50.9%+1.64%+131%
'25/12/261385+5+0.36%+183%28556.02+184.04+0.65%+51.9%-0.29%+131.1%
'25/12/241380-10-0.72%+180.9%28371.98+61.51+0.22%+52.2%-0.94%+128.7%
'25/12/231390-10-0.71%+178.9%28310.47+160.83+0.57%+53.1%-1.28%+125.8%
'25/12/221400-10-0.71%+177%28149.64+453.29+1.64%+55.6%-2.35%+121.4%
'25/12/191410-10-0.7%+175%27696.35+227.82+0.83%+56.9%-1.53%+118.1%
'25/12/181420-5-0.35%+174%27468.53-56.64-0.21%+56.6%-0.14%+117.5%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/171425+5+0.35%+175%27525.17-11.49-0.04%+56.5%+0.39%+118.5%
'25/12/16142000%+175%27536.66-330.28-1.19%+54.6%+1.19%+120.4%
'25/12/151420+15+1.07%+177.9%27866.94-331.08-1.17%+52.8%+2.24%+125.1%
'25/12/121405+10+0.72%+179.9%28198.02+173.27+0.62%+53.8%+0.1%+126.2%
'25/12/111395-65-4.45%+167.5%28024.75-375.98-1.32%+51.7%-3.13%+115.7%
'25/12/101460+40+2.82%+175%28400.73+218.13+0.77%+52.9%+2.05%+122.1%
'25/12/091420-20-1.39%+171.2%28182.6-121.18-0.43%+52.2%-0.96%+118.9%
'25/12/081440+15+1.05%+174%28303.78+322.89+1.15%+54%-0.1%+120%
'25/12/051425+20+1.42%+177.9%27980.89+185.18+0.67%+55%+0.75%+122.9%
'25/12/041405+5+0.36%+178.9%27795.71+2.67+0.01%+55%+0.35%+123.9%
'25/12/031400-15-1.06%+176%27793.04+228.77+0.83%+56.3%-1.89%+119.6%
'25/12/021415-30-2.08%+170.2%27564.27+221.74+0.81%+57.6%-2.89%+112.6%
'25/12/011445+50+3.58%+179.9%27342.53-283.95-1.03%+56%+4.61%+123.9%
'25/11/281395+55+4.1%+191.4%27626.48+71.95+0.26%+56.4%+3.84%+135%
'25/11/271340+40+3.08%+200.4%27554.53+144.99+0.53%+57.2%+2.55%+143.2%
'25/11/261300+115+9.7%+229.5%27409.54+497.37+1.85%+60.1%+7.85%+169.4%
'25/11/251185+35+3.04%+239.6%26912.17+407.93+1.54%+62.6%+1.5%+177%
'25/11/241150+5+0.44%+241%26504.24+69.3+0.26%+63%+0.18%+178%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/211145-40-3.38%+229.5%26434.94-991.42-3.61%+57.1%+0.23%+172.4%
'25/11/201185+25+2.16%+236.6%27426.36+846.24+3.18%+62.1%-1.02%+174.5%
'25/11/191160-10-0.85%+233.8%26580.12-176-0.66%+61.1%-0.19%+172.7%
'25/11/181170-60-4.88%+217.5%26756.12-691.19-2.52%+57%-2.36%+160.5%
'25/11/17123000%+217.5%27447.31+49.81+0.18%+57.3%-0.18%+160.2%
'25/11/141230-15-1.2%+213.7%27397.5-506.06-1.81%+54.4%+0.61%+159.2%