≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / K線比較(日)

2453 凌群

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.857.9+0.9+1.55%6.91%56.560.556.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3912億2,7491.23張/筆58.932.6317.713.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9771.13億1,8661.06張/筆57.31+1.7 (+3.02%)

連續漲跌: 連4漲  ( +5.4元 / +10.11%)

財報評分: 最新49分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 凌群2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 14:41)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1258.8+0.9+1.55%+1.55%43091.87-1165.28-2.63%-2.63%+4.18%+4.19%
'26/11/1157.9+1.7+3.02%+4.63%44257.15+1545.23+3.62%+0.89%-0.6%+3.74%
'26/11/1056.2+1+1.81%+6.52%42711.92+1050.22+2.52%+3.43%-0.71%+3.09%
'26/11/0955.2+1.8+3.37%+10.1%41661.7+1960.06+4.94%+8.54%-1.57%+1.57%
'26/11/0653.4-0.3-0.56%+9.5%39701.64-1873.08-4.51%+3.65%+3.95%+5.85%
'26/11/0553.7+1+1.9%+11.6%41574.72-1374.19-3.2%+0.33%+5.1%+11.2%
'26/11/0452.7+0.7+1.35%+13.1%42948.91-358.63-0.83%-0.5%+2.18%+13.6%
'26/11/0352-1.2-2.26%+10.5%43307.54-1612.6-3.59%-4.07%+1.33%+14.6%
'26/11/0253.2+0.5+0.95%+11.6%44920.14-291.69-0.65%-4.69%+1.6%+16.3%
'26/10/3052.7-0.8-1.5%+9.91%45211.83-1156.5-2.49%-7.07%+0.99%+17%
'26/10/2953.5+0.2+0.38%+10.3%46368.33-667.25-1.42%-8.38%+1.8%+18.7%
'26/10/2853.300%+10.3%47035.58+939.35+2.04%-6.52%-2.04%+16.8%
'26/10/2753.3+0.2+0.38%+10.7%46096.23+54.8+0.12%-6.41%+0.26%+17.1%
'26/10/2253.1-0.1-0.19%+10.5%46041.43-846.34-1.81%-8.1%+1.62%+18.6%
'26/10/2153.2+1.1+2.11%+12.9%46887.77+594.84+1.28%-6.91%+0.83%+19.8%
'26/10/2052.1-0.2-0.38%+12.4%46292.93-529.15-1.13%-7.97%+0.75%+20.4%
'26/10/1952.3-0.5-0.95%+11.4%46822.08-289.18-0.61%-8.53%-0.34%+19.9%
'26/10/1652.8+0.4+0.76%+12.2%47111.26+141.39+0.3%-8.26%+0.46%+20.5%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1552.4-0.6-1.13%+10.9%46969.87-1655.96-3.41%-11.4%+2.28%+22.3%
'26/10/145300%+10.9%48625.83+284.52+0.59%-10.9%-0.59%+21.8%
'26/10/135300%+10.9%48341.31-960.65-1.95%-12.6%+1.95%+23.5%
'26/10/1253-0.1-0.19%+10.7%49301.96-11.48-0.02%-12.6%-0.17%+23.4%
'26/10/0853.1-0.2-0.38%+10.3%49313.44-492.93-0.99%-13.5%+0.61%+23.8%
'26/10/0753.3+0.1+0.19%+10.5%49806.37-16.18-0.03%-13.5%+0.22%+24%
'26/10/0653.200%+10.5%49822.55+110.51+0.22%-13.3%-0.22%+23.8%
'26/10/0553.2-0.3-0.56%+9.91%49712.04+1236.3+2.55%-11.1%-3.11%+21%
'26/10/0253.5+0.2+0.38%+10.3%48475.74+122.25+0.25%-10.9%+0.13%+21.2%
'26/10/0153.3-0.3-0.56%+9.7%48353.49+413.36+0.86%-10.1%-1.42%+19.8%
'26/09/3053.6+0.1+0.19%+9.91%47940.13+308.17+0.65%-9.53%-0.46%+19.4%
'26/09/2953.500%+9.91%47631.96-392.64-0.82%-10.3%+0.82%+20.2%
'26/09/2453.5-0.1-0.19%+9.7%48024.6-132.69-0.28%-10.5%+0.09%+20.2%
'26/09/2353.6-0.4-0.74%+8.89%48157.29+357.12+0.75%-9.85%-1.49%+18.7%
'26/09/2254-0.8-1.46%+7.3%47800.17+81.33+0.17%-9.7%-1.63%+17%
'26/09/2154.8-0.7-1.26%+5.95%47718.84+538.09+1.14%-8.67%-2.4%+14.6%
'26/09/1855.5+0.9+1.65%+7.69%47180.75+892.75+1.93%-6.9%-0.28%+14.6%
'26/09/1754.6-0.7-1.27%+6.33%46288+439.1+0.96%-6.01%-2.23%+12.3%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1655.3+1.7+3.17%+9.7%45848.9+337.41+0.74%-5.32%+2.43%+15%
'26/09/1553.6-1.7-3.07%+6.33%45511.49-351.03-0.77%-6.04%-2.3%+12.4%
'26/09/1455.3+2.6+4.93%+11.6%45862.52-322.33-0.7%-6.7%+5.63%+18.3%
'26/09/1152.7+0.6+1.15%+12.9%46184.85-755.64-1.61%-8.2%+2.76%+21.1%
'26/09/1052.1+0.2+0.39%+13.3%46940.49-242.87-0.51%-8.67%+0.9%+22%
'26/09/0951.9+0.1+0.19%+13.5%47183.36+77.58+0.16%-8.52%+0.03%+22%
'26/09/0851.8-0.1-0.19%+13.3%47105.78-220.49-0.47%-8.95%+0.28%+22.2%
'26/09/0751.9+0.1+0.19%+13.5%47326.27+775.14+1.67%-7.43%-1.48%+20.9%
'26/09/0451.800%+13.5%46551.13+693.47+1.51%-6.03%-1.51%+19.5%
'26/09/0351.8-0.5-0.96%+12.4%45857.66-307.06-0.67%-6.66%-0.29%+19.1%
'26/09/0252.3+0.1+0.19%+12.6%46164.72-784-1.67%-8.22%+1.86%+20.9%
'26/09/0152.2-0.1-0.19%+12.4%46948.72+820.25+1.78%-6.58%-1.97%+19%
'26/08/3152.3+0.2+0.38%+12.9%46128.47-202.98-0.44%-6.99%+0.82%+19.9%
'26/08/2852.1-0.5-0.95%+11.8%46331.45+356.23+0.77%-6.27%-1.72%+18.1%
'26/08/2752.6+0.5+0.96%+12.9%45975.22+142.6+0.31%-5.98%+0.65%+18.8%
'26/08/2652.100%+12.9%45832.62+663.16+1.47%-4.6%-1.47%+17.5%
'26/08/2552.100%+12.9%45169.46+407.14+0.91%-3.73%-0.91%+16.6%
'26/08/2452.100%+12.9%44762.32-461.97-1.02%-4.72%+1.02%+17.6%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2152.1+0.5+0.97%+14%45224.29+290.55+0.65%-4.1%+0.32%+18.1%
'26/08/2051.6+0.2+0.39%+14.4%44933.74+214.39+0.48%-3.64%-0.09%+18%
'26/08/1951.4-0.1-0.19%+14.2%44719.35-589.33-1.3%-4.89%+1.11%+19.1%
'26/08/1851.5-0.4-0.77%+13.3%45308.68-548.59-1.2%-6.03%+0.43%+19.3%
'26/08/1751.9+0.2+0.39%+13.7%45857.27+46.26+0.1%-5.94%+0.29%+19.7%
'26/08/1451.700%+13.7%45811.01-210.47-0.46%-6.37%+0.46%+20.1%
'26/08/1351.7-1-1.9%+11.6%46021.48+503.41+1.11%-5.33%-3.01%+16.9%
'26/08/1252.7+0.5+0.96%+12.6%45518.07+397.35+0.88%-4.5%+0.08%+17.1%
'26/08/1152.2-0.4-0.76%+11.8%45120.72+191.96+0.43%-4.09%-1.19%+15.9%
'26/08/1052.6-0.2-0.38%+11.4%44928.76+702.85+1.59%-2.56%-1.97%+13.9%
'26/08/0752.8-0.2-0.38%+10.9%44225.91-170.79-0.38%-2.94%0%+13.9%
'26/08/0653-0.7-1.3%+9.5%44396.7-214.9-0.48%-3.41%-0.82%+12.9%
'26/08/0553.7+1+1.9%+11.6%44611.6+1250.94+2.88%-0.62%-0.98%+12.2%
'26/08/0452.7+0.1+0.19%+11.8%43360.66-25.75-0.06%-0.68%+0.25%+12.5%
'26/08/0352.6-0.6-1.13%+10.5%43386.41+266.66+0.62%-0.06%-1.75%+10.6%
'26/07/3153.2+2.6+5.14%+16.2%43119.75+3186.45+7.98%+7.91%-2.84%+8.3%
'26/07/3050.6+0.2+0.4%+16.7%39933.3-105.88-0.26%+7.62%+0.66%+9.04%
'26/07/2950.4-0.1-0.2%+16.4%40039.18-1564.18-3.76%+3.58%+3.56%+12.9%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2850.5-1.4-2.7%+13.3%41603.36-2030.83-4.65%-1.24%+1.95%+14.5%
'26/07/2751.9+0.2+0.39%+13.7%43634.19-20.65-0.05%-1.29%+0.44%+15%
'26/07/2451.7-0.4-0.77%+12.9%43654.84-1195.97-2.67%-3.92%+1.9%+16.8%
'26/07/2352.1-0.2-0.38%+12.4%44850.81+25.03+0.06%-3.87%-0.44%+16.3%
'26/07/2252.3-0.1-0.19%+12.2%44825.78+592.91+1.34%-2.58%-1.53%+14.8%
'26/07/2152.4+1.7+3.35%+16%44232.87+1783.17+4.2%+1.51%-0.85%+14.5%
'26/07/2050.7-0.4-0.78%+15.1%42449.7-221.57-0.52%+0.99%-0.26%+14.1%
'26/07/1751.1-1.7-3.22%+11.4%42671.27-2953.71-6.47%-5.55%+3.25%+16.9%
'26/07/1652.8-0.6-1.12%+10.1%45624.98-6.61-0.01%-5.57%-1.11%+15.7%
'26/07/1553.4+0.3+0.56%+10.7%45631.59+893.64+2%-3.68%-1.44%+14.4%
'26/07/1453.1-1.4-2.57%+7.89%44737.95-642.57-1.42%-5.04%-1.15%+12.9%
'26/07/1354.5+0.8+1.49%+9.5%45380.52+25.91+0.06%-4.99%+1.43%+14.5%
'26/07/0953.7-0.2-0.37%+9.09%45354.61-379.8-0.83%-5.78%+0.46%+14.9%
'26/07/0856.7+0.5+0.89%+9.61%45734.41+255.3+0.56%-5.25%+0.33%+14.9%
'26/07/0756.2-1.3-2.26%+7.13%45479.11-1077.28-2.31%-7.44%+0.05%+14.6%
'26/07/0657.5+0.1+0.17%+7.32%46556.39-224.23-0.48%-7.89%+0.65%+15.2%
'26/07/0357.4+0.8+1.41%+8.83%46780.62+36.46+0.08%-7.81%+1.33%+16.6%
'26/07/0256.6+1.1+1.98%+11%46744.16-274.83-0.58%-8.35%+2.56%+19.3%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0155.5-0.4-0.72%+10.2%47018.99+893.08+1.94%-6.58%-2.66%+16.8%
'26/06/3055.9+0.9+1.64%+12%46125.91+1126.01+2.5%-4.24%-0.86%+16.2%
'26/06/2955-0.3-0.54%+11.4%44999.9+428.14+0.96%-3.32%-1.5%+14.7%
'26/06/2655.3-1.3-2.3%+8.83%44571.76-1683.5-3.64%-6.84%+1.34%+15.7%
'26/06/2556.6-0.6-1.05%+7.69%46255.26+211.66+0.46%-6.41%-1.51%+14.1%
'26/06/2457.2+0.8+1.42%+9.22%46043.6-1057.05-2.24%-8.51%+3.66%+17.7%
'26/06/2356.4-1.1-1.91%+7.13%47100.65-640.86-1.34%-9.74%-0.57%+16.9%
'26/06/2257.5+0.9+1.59%+8.83%47741.51+1276.31+2.75%-7.26%-1.16%+16.1%
'26/06/1856.6-0.3-0.53%+8.26%46465.2+587.81+1.28%-6.07%-1.81%+14.3%
'26/06/1756.9+0.2+0.35%+8.64%45877.39+68.2+0.15%-5.93%+0.2%+14.6%
'26/06/1656.7-0.2-0.35%+8.26%45809.19+412.2+0.91%-5.08%-1.26%+13.3%
'26/06/1556.9+0.5+0.89%+9.22%45396.99+1227.95+2.78%-2.44%-1.89%+11.7%
'26/06/1256.4+0.6+1.08%+10.4%44169.04+1019.58+2.36%-0.13%-1.28%+10.5%
'26/06/1155.8-0.4-0.71%+9.61%43149.46-76.08-0.18%-0.31%-0.53%+9.92%
'26/06/1056.2-2.1-3.6%+5.66%43225.54-1478.9-3.31%-3.61%-0.29%+9.27%
'26/06/0958.3+0.5+0.87%+6.57%44704.44+1201.66+2.76%-0.94%-1.89%+7.52%
'26/06/0857.8-2.7-4.46%+1.82%43502.78-1568.16-3.48%-4.39%-0.98%+6.21%
'26/06/0560.5-0.5-0.82%+0.98%45070.94-606.52-1.33%-5.66%+0.51%+6.64%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461-0.6-0.97%0%45677.46-781.7-1.68%-7.25%+0.71%+7.25%
'26/06/0361.600%0%46459.16+901.85+1.98%-5.41%-1.98%+5.41%
'26/06/0261.6-2.3-3.6%-3.6%45557.31+219.4+0.48%-4.95%-4.08%+1.35%
'26/06/0163.9+2.9+4.75%+0.98%45337.91+604.97+1.35%-3.67%+3.4%+4.65%
'26/05/2961+0.9+1.5%+2.5%44732.94+1096.5+2.51%-1.25%-1.01%+3.74%
'26/05/2860.1-2.4-3.84%-1.44%43636.44-620.36-1.4%-2.63%-2.44%+1.19%
'26/05/2762.5+0.9+1.46%0%44256.8+731.43+1.68%-1%-0.22%+1%
'26/05/2661.6+4.1+7.13%+7.13%43525.37-119.03-0.27%-1.27%+7.4%+8.4%
'26/05/2557.5+0.3+0.52%+7.69%43644.4+1376.43+3.26%+1.95%-2.74%+5.74%
'26/05/2257.2+1.5+2.69%+10.6%42267.97+899.76+2.18%+4.17%+0.51%+6.43%
'26/05/2155.7+1+1.83%+12.6%41368.21+1347.39+3.37%+7.67%-1.54%+4.94%
'26/05/2054.7+0.2+0.37%+13%40020.82-154.74-0.39%+7.26%+0.76%+5.77%
'26/05/1954.5-0.8-1.45%+11.4%40175.56-716.26-1.75%+5.38%+0.3%+6.01%
'26/05/1855.3+1.1+2.03%+13.7%40891.82-280.54-0.68%+4.66%+2.71%+8.99%
'26/05/1554.2-0.6-1.09%+12.4%41172.36-579.39-1.39%+3.21%+0.3%+9.2%
'26/05/1454.8+0.9+1.67%+14.3%41751.75+377.25+0.91%+4.15%+0.76%+10.1%
'26/05/1353.9-0.7-1.28%+12.8%41374.5-523.82-1.25%+2.85%-0.03%+9.97%
'26/05/1254.6-0.2-0.36%+12.4%41898.32+108.26+0.26%+3.12%-0.62%+9.29%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1154.8+0.2+0.37%+12.8%41790.06+186.12+0.45%+3.58%-0.08%+9.24%
'26/05/0854.6-0.4-0.73%+12%41603.94-329.84-0.79%+2.76%+0.06%+9.24%
'26/05/0755+0.4+0.73%+12.8%41933.78+794.93+1.93%+4.75%-1.2%+8.07%
'26/05/0654.6-0.5-0.91%+11.8%41138.85+369.56+0.91%+5.7%-1.82%+6.1%
'26/05/0555.1+1.4+2.61%+14.7%40769.29+64.15+0.16%+5.86%+2.45%+8.85%
'26/05/0453.7+0.2+0.37%+15.1%40705.14+1778.51+4.57%+10.7%-4.2%+4.44%
'26/04/3053.5-0.1-0.19%+14.9%38926.63-376.87-0.96%+9.64%+0.77%+5.29%
'26/04/2953.6-0.4-0.74%+14.1%39303.5-218.23-0.55%+9.03%-0.19%+5.04%
'26/04/2854+0.8+1.5%+15.8%39521.73-94.9-0.24%+8.77%+1.74%+7.02%
'26/04/2753.200%+15.8%39616.63+684.23+1.76%+10.7%-1.76%+5.11%
'26/04/2453.2-0.6-1.12%+14.5%38932.4+1218.25+3.23%+14.3%-4.35%+0.24%
'26/04/2353.8-2.1-3.76%+10.2%37714.15-164.32-0.43%+13.8%-3.33%-3.57%
'26/04/2255.9+1.5+2.76%+13.2%37878.47+273.36+0.73%+14.6%+2.03%-1.36%
'26/04/2154.4-0.2-0.37%+12.8%37605.11+646.31+1.75%+16.6%-2.12%-3.77%
'26/04/2054.6-0.9-1.62%+11%36958.8+154.46+0.42%+17.1%-2.04%-6.09%
'26/04/1755.5-0.5-0.89%+10%36804.34-327.68-0.88%+16.1%-0.01%-6.05%
'26/04/1656+1.9+3.51%+13.9%37132.02+409.88+1.12%+17.3%+2.39%-3.48%
'26/04/1554.1-0.1-0.18%+13.7%36722.14+426.02+1.17%+18.7%-1.35%-5.07%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1454.2+0.4+0.74%+14.5%36296.12+838.83+2.37%+21.5%-1.63%-7.03%
'26/04/1353.8+0.2+0.37%+14.9%35457.29+39.46+0.11%+21.7%+0.26%-6.74%
'26/04/1053.6+0.6+1.13%+16.2%35417.83+556.67+1.6%+23.6%-0.47%-7.38%
'26/04/0953-0.1-0.19%+16%34861.16+99.78+0.29%+24%-0.48%-7.96%
'26/04/0853.1+1+1.92%+18.2%34761.38+1531.56+4.61%+29.7%-2.69%-11.4%
'26/04/0752.1+0.1+0.19%+18.5%33229.82+657.39+2.02%+32.3%-1.83%-13.8%
'26/04/0252-0.9-1.7%+16.4%32572.43-602.39-1.82%+29.9%+0.12%-13.4%
'26/04/0152.9+1.3+2.52%+19.4%33174.82+1451.83+4.58%+35.8%-2.06%-16.5%
'26/03/3151.6-0.1-0.19%+19.1%31722.99-795.17-2.45%+32.5%+2.26%-13.4%
'26/03/3051.7-1-1.9%+16.9%32518.16-594.43-1.8%+30.1%-0.1%-13.2%
'26/03/2752.7-0.3-0.57%+16.2%33112.59-225.03-0.68%+29.3%+0.11%-13%
'26/03/2653-1.3-2.39%+13.4%33337.62-101.49-0.3%+28.9%-2.09%-15.4%
'26/03/2554.3-0.2-0.37%+13%33439.11+826.87+2.54%+32.1%-2.91%-19.1%
'26/03/2454.5+0.5+0.93%+14.1%32612.24-110.26-0.34%+31.7%+1.27%-17.6%
'26/03/2354-1-1.82%+12%32722.5-821.38-2.45%+28.5%+0.63%-16.5%
'26/03/2055-0.1-0.18%+11.8%33543.88-145.8-0.43%+27.9%+0.25%-16.1%
'26/03/1955.1-0.6-1.08%+10.6%33689.68-658.9-1.92%+25.5%+0.84%-14.9%
'26/03/1855.700%+10.6%34348.58+512.01+1.51%+27.4%-1.51%-16.8%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1755.700%+10.6%33836.57+494.06+1.48%+29.2%-1.48%-18.6%
'26/03/1655.7-0.5-0.89%+9.61%33342.51-57.81-0.17%+29%-0.72%-19.4%
'26/03/1356.2+1.6+2.93%+12.8%33400.32-181.54-0.54%+28.3%+3.47%-15.5%
'26/03/1254.6+0.7+1.3%+14.3%33581.86-532.33-1.56%+26.3%+2.86%-12%
'26/03/1153.9+3.1+6.1%+21.3%34114.19+1342.32+4.1%+31.5%+2%-10.2%
'26/03/1050.8+0.3+0.59%+22%32771.87+661.45+2.06%+34.2%-1.47%-12.2%
'26/03/0950.5-0.9-1.75%+19.8%32110.42-1489.12-4.43%+28.3%+2.68%-8.41%
'26/03/0651.4+0.3+0.59%+20.5%33599.54-73.4-0.22%+28%+0.81%-7.42%
'26/03/0551.1+0.5+0.99%+21.7%33672.94+844.06+2.57%+31.3%-1.58%-9.52%
'26/03/0450.6-1.6-3.07%+18%32828.88-1494.77-4.35%+25.5%+1.28%-7.54%
'26/03/0352.2-0.8-1.51%+16.2%34323.65-771.44-2.2%+22.8%+0.69%-6.56%
'26/03/0253-0.5-0.93%+15.1%35095.09-319.4-0.9%+21.7%-0.03%-6.54%
'26/02/2653.5+0.9+1.71%+17.1%35414.49+1.420%+21.7%+1.71%-4.57%
'26/02/2552.6-0.4-0.75%+16.2%35413.07+712.25+2.05%+24.2%-2.8%-7.95%
'26/02/2453+0.1+0.19%+16.4%34700.82+927.56+2.75%+27.6%-2.56%-11.1%
'26/02/2352.9+0.7+1.34%+18%33773.26+167.55+0.5%+28.2%+0.84%-10.2%
'26/02/1152.2-0.4-0.76%+17.1%33605.71+532.74+1.61%+30.3%-2.37%-13.2%
'26/02/1052.6-0.8-1.5%+15.4%33072.97+668.35+2.06%+33%-3.56%-17.6%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0953.4+0.5+0.95%+16.4%32404.62+621.7+1.96%+35.6%-1.01%-19.1%
'26/02/0652.9-1-1.86%+14.3%31782.92-18.35-0.06%+35.5%-1.8%-21.2%
'26/02/0553.9-0.7-1.28%+12.8%31801.27-488.54-1.51%+33.5%+0.23%-20.6%
'26/02/0454.6+0.1+0.18%+13%32289.81+94.45+0.29%+33.8%-0.11%-20.8%
'26/02/0354.5+0.2+0.37%+13.4%32195.36+571.33+1.81%+36.3%-1.44%-22.8%
'26/02/0254.3-1.6-2.86%+10.2%31624.03-439.72-1.37%+34.4%-1.49%-24.2%
'26/01/3055.9-2.8-4.77%+4.94%32063.75-472.52-1.45%+32.4%-3.32%-27.5%
'26/01/2958.7+0.3+0.51%+5.48%32536.27-267.55-0.82%+31.4%+1.33%-25.9%
'26/01/2858.4+0.1+0.17%+5.66%32803.82+485.9+1.5%+33.3%-1.33%-27.7%
'26/01/2758.3-1.1-1.85%+3.7%32317.92+253.4+0.79%+34.4%-2.64%-30.7%
'26/01/2659.4-3.8-6.01%-2.53%32064.52+103.01+0.32%+34.8%-6.33%-37.4%
'26/01/2363.2+5.7+9.91%+7.13%31961.51+215.43+0.68%+35.7%+9.23%-28.6%
'26/01/2257.5+2.6+4.74%+12.2%31746.08+499.71+1.6%+37.9%+3.14%-25.7%
'26/01/2154.9-0.1-0.18%+12%31246.37-513.62-1.62%+35.7%+1.44%-23.7%
'26/01/2055-0.4-0.72%+11.2%31759.99+120.7+0.38%+36.2%-1.1%-25%
'26/01/1955.4-0.1-0.18%+11%31639.29+230.59+0.73%+37.2%-0.91%-26.2%
'26/01/1655.5-0.9-1.6%+9.22%31408.7+598.12+1.94%+39.9%-3.54%-30.6%
'26/01/1556.4-0.6-1.05%+8.07%30810.58-131.2-0.42%+39.3%-0.63%-31.2%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1457+2.3+4.2%+12.6%30941.78+234.56+0.76%+40.3%+3.44%-27.7%
'26/01/1354.7-0.5-0.91%+11.6%30707.22+139.93+0.46%+41%-1.37%-29.4%
'26/01/1255.2+2+3.76%+15.8%30567.29+278.33+0.92%+42.3%+2.84%-26.5%
'26/01/0953.2-0.1-0.19%+15.6%30288.96-71.59-0.24%+41.9%+0.05%-26.4%
'26/01/0853.3+0.4+0.76%+16.4%30360.55-74.92-0.25%+41.6%+1.01%-25.1%
'26/01/0752.9+0.2+0.38%+16.9%30435.47-140.83-0.46%+40.9%+0.84%-24%
'26/01/0652.7+0.2+0.38%+17.3%30576.3+471.26+1.57%+43.1%-1.19%-25.8%
'26/01/0552.5-1.2-2.23%+14.7%30105.04+755.23+2.57%+46.8%-4.8%-32.1%
'26/01/0253.7+0.7+1.32%+16.2%29349.81+386.21+1.33%+48.8%-0.01%-32.6%
'25/12/3153+0.2+0.38%+16.7%28963.6+256.47+0.89%+50.1%-0.51%-33.4%
'25/12/3052.8-0.2-0.38%+16.2%28707.13-103.76-0.36%+49.6%-0.02%-33.3%
'25/12/2953+0.4+0.76%+17.1%28810.89+254.87+0.89%+50.9%-0.13%-33.8%
'25/12/2652.6-0.4-0.75%+16.2%28556.02+184.04+0.65%+51.9%-1.4%-35.7%
'25/12/2453-0.3-0.56%+15.6%28371.98+61.51+0.22%+52.2%-0.78%-36.6%
'25/12/2353.3-0.3-0.56%+14.9%28310.47+160.83+0.57%+53.1%-1.13%-38.2%
'25/12/2253.6+1.1+2.1%+17.3%28149.64+453.29+1.64%+55.6%+0.46%-38.3%
'25/12/1952.5+0.3+0.57%+18%27696.35+227.82+0.83%+56.9%-0.26%-38.9%
'25/12/1852.2-0.5-0.95%+16.9%27468.53-56.64-0.21%+56.6%-0.74%-39.7%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1752.7+0.2+0.38%+17.3%27525.17-11.49-0.04%+56.5%+0.42%-39.2%
'25/12/1652.5-0.5-0.94%+16.2%27536.66-330.28-1.19%+54.6%+0.25%-38.4%
'25/12/1553-0.2-0.38%+15.8%27866.94-331.08-1.17%+52.8%+0.79%-37%
'25/12/1253.2+0.3+0.57%+16.4%28198.02+173.27+0.62%+53.8%-0.05%-37.3%
'25/12/1152.9-0.6-1.12%+15.1%28024.75-375.98-1.32%+51.7%+0.2%-36.6%
'25/12/1053.5+0.3+0.56%+15.8%28400.73+218.13+0.77%+52.9%-0.21%-37.1%
'25/12/0953.2+0.4+0.76%+16.7%28182.6-121.18-0.43%+52.2%+1.19%-35.6%
'25/12/0852.8-0.4-0.75%+15.8%28303.78+322.89+1.15%+54%-1.9%-38.2%
'25/12/0553.2+0.4+0.76%+16.7%27980.89+185.18+0.67%+55%+0.09%-38.4%
'25/12/0452.8+0.5+0.96%+17.8%27795.71+2.67+0.01%+55%+0.95%-37.3%
'25/12/0352.3-0.3-0.57%+17.1%27793.04+228.77+0.83%+56.3%-1.4%-39.2%
'25/12/0252.600%+17.1%27564.27+221.74+0.81%+57.6%-0.81%-40.5%
'25/12/0152.6+0.1+0.19%+17.3%27342.53-283.95-1.03%+56%+1.22%-38.6%
'25/11/2852.5+0.3+0.57%+18%27626.48+71.95+0.26%+56.4%+0.31%-38.4%
'25/11/2752.2-0.1-0.19%+17.8%27554.53+144.99+0.53%+57.2%-0.72%-39.4%
'25/11/2652.3+0.4+0.77%+18.7%27409.54+497.37+1.85%+60.1%-1.08%-41.4%
'25/11/2551.9+0.6+1.17%+20.1%26912.17+407.93+1.54%+62.6%-0.37%-42.5%
'25/11/2451.300%+20.1%26504.24+69.3+0.26%+63%-0.26%-42.9%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2151.3-1.2-2.29%+17.3%26434.94-991.42-3.61%+57.1%+1.32%-39.8%
'25/11/2052.5+0.8+1.55%+19.1%27426.36+846.24+3.18%+62.1%-1.63%-43%
'25/11/1951.7-0.2-0.39%+18.7%26580.12-176-0.66%+61.1%+0.27%-42.4%
'25/11/1851.9-1.4-2.63%+15.6%26756.12-691.19-2.52%+57%-0.11%-41.4%
'25/11/1753.3-0.7-1.3%+14.1%27447.31+49.81+0.18%+57.3%-1.48%-43.2%
'25/11/1454-1.3-2.35%+11.4%27397.5-506.06-1.81%+54.4%-0.54%-43%