≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / K線比較(日)

2451 創見

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231235-4-1.7%5.96%239244230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6728.69億3,2411.13張/筆236.62.193.280
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3657.82億3,616930張/筆232.5+2 (+0.86%)

連續漲跌: 首日下跌  ( -4元 / -1.7%)

財報評分: 最新79分 / 平均63分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12231-4-1.7%-1.7%43091.87-1165.28-2.63%-2.63%+0.93%+0.93%
'26/11/11235+2+0.86%-0.86%44257.15+1545.23+3.62%+0.89%-2.76%-1.75%
'26/11/10233-6-2.51%-3.35%42711.92+1050.22+2.52%+3.43%-5.03%-6.78%
'26/11/09239-8-3.24%-6.48%41661.7+1960.06+4.94%+8.54%-8.18%-15%
'26/11/06247-7.5-2.95%-9.23%39701.64-1873.08-4.51%+3.65%+1.56%-12.9%
'26/11/05254.5-8.5-3.23%-12.2%41574.72-1374.19-3.2%+0.33%-0.03%-12.5%
'26/11/04263-10-3.66%-15.4%42948.91-358.63-0.83%-0.5%-2.83%-14.9%
'26/11/03273-12-4.21%-18.9%43307.54-1612.6-3.59%-4.07%-0.62%-14.9%
'26/11/02285+1+0.35%-18.7%44920.14-291.69-0.65%-4.69%+1%-14%
'26/10/30284-10-3.4%-21.4%45211.83-1156.5-2.49%-7.07%-0.91%-14.4%
'26/10/29294+0.5+0.17%-21.3%46368.33-667.25-1.42%-8.38%+1.59%-12.9%
'26/10/28293.5+12+4.26%-17.9%47035.58+939.35+2.04%-6.52%+2.22%-11.4%
'26/10/27281.5+6.5+2.36%-16%46096.23+54.8+0.12%-6.41%+2.24%-9.59%
'26/10/22275+1+0.36%-15.7%46041.43-846.34-1.81%-8.1%+2.17%-7.6%
'26/10/21274+4.5+1.67%-14.3%46887.77+594.84+1.28%-6.91%+0.39%-7.37%
'26/10/20269.500%-14.3%46292.93-529.15-1.13%-7.97%+1.13%-6.32%
'26/10/19269.5-8-2.88%-16.8%46822.08-289.18-0.61%-8.53%-2.27%-8.23%
'26/10/16277.5+8.5+3.16%-14.1%47111.26+141.39+0.3%-8.26%+2.86%-5.87%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15269-9.5-3.41%-17.1%46969.87-1655.96-3.41%-11.4%0%-5.67%
'26/10/14278.5+2.5+0.91%-16.3%48625.83+284.52+0.59%-10.9%+0.32%-5.45%
'26/10/13276-10.5-3.66%-19.4%48341.31-960.65-1.95%-12.6%-1.71%-6.78%
'26/10/12286.5+2+0.7%-18.8%49301.96-11.48-0.02%-12.6%+0.72%-6.19%
'26/10/08284.5-2.5-0.87%-19.5%49313.44-492.93-0.99%-13.5%+0.12%-6.03%
'26/10/07287+8+2.87%-17.2%49806.37-16.18-0.03%-13.5%+2.9%-3.69%
'26/10/06279-10.5-3.63%-20.2%49822.55+110.51+0.22%-13.3%-3.85%-6.89%
'26/10/05289.5-0.5-0.17%-20.3%49712.04+1236.3+2.55%-11.1%-2.72%-9.24%
'26/10/02290+0.5+0.17%-20.2%48475.74+122.25+0.25%-10.9%-0.08%-9.33%
'26/10/01289.5+0.5+0.17%-20.1%48353.49+413.36+0.86%-10.1%-0.69%-9.96%
'26/09/30289+3+1.05%-19.2%47940.13+308.17+0.65%-9.53%+0.4%-9.7%
'26/09/29286+1.5+0.53%-18.8%47631.96-392.64-0.82%-10.3%+1.35%-8.53%
'26/09/24284.500%-18.8%48024.6-132.69-0.28%-10.5%+0.28%-8.29%
'26/09/23284.5-0.5-0.18%-18.9%48157.29+357.12+0.75%-9.85%-0.93%-9.1%
'26/09/22285-1-0.35%-19.2%47800.17+81.33+0.17%-9.7%-0.52%-9.53%
'26/09/21286+3+1.06%-18.4%47718.84+538.09+1.14%-8.67%-0.08%-9.71%
'26/09/18283+6+2.17%-16.6%47180.75+892.75+1.93%-6.9%+0.24%-9.7%
'26/09/17277-5.5-1.95%-18.2%46288+439.1+0.96%-6.01%-2.91%-12.2%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16282.5+9.5+3.48%-15.4%45848.9+337.41+0.74%-5.32%+2.74%-10.1%
'26/09/15273-1-0.36%-15.7%45511.49-351.03-0.77%-6.04%+0.41%-9.65%
'26/09/14274-2.5-0.9%-16.5%45862.52-322.33-0.7%-6.7%-0.2%-9.76%
'26/09/11276.5-6-2.12%-18.2%46184.85-755.64-1.61%-8.2%-0.51%-10%
'26/09/10282.5-5-1.74%-19.7%46940.49-242.87-0.51%-8.67%-1.23%-11%
'26/09/09287.5+1.5+0.52%-19.2%47183.36+77.58+0.16%-8.52%+0.36%-10.7%
'26/09/08286-3.5-1.21%-20.2%47105.78-220.49-0.47%-8.95%-0.74%-11.3%
'26/09/07289.5+5+1.76%-18.8%47326.27+775.14+1.67%-7.43%+0.09%-11.4%
'26/09/04284.5-1.5-0.52%-19.2%46551.13+693.47+1.51%-6.03%-2.03%-13.2%
'26/09/03286-10.5-3.54%-22.1%45857.66-307.06-0.67%-6.66%-2.87%-15.4%
'26/09/02296.5+1.5+0.51%-21.7%46164.72-784-1.67%-8.22%+2.18%-13.5%
'26/09/01295+0.5+0.17%-21.6%46948.72+820.25+1.78%-6.58%-1.61%-15%
'26/08/31294.5+0.5+0.17%-21.4%46128.47-202.98-0.44%-6.99%+0.61%-14.4%
'26/08/28294-4-1.34%-22.5%46331.45+356.23+0.77%-6.27%-2.11%-16.2%
'26/08/27298-3-1%-23.3%45975.22+142.6+0.31%-5.98%-1.31%-17.3%
'26/08/26301+2+0.67%-22.7%45832.62+663.16+1.47%-4.6%-0.8%-18.1%
'26/08/25299-17-5.38%-26.9%45169.46+407.14+0.91%-3.73%-6.29%-23.2%
'26/08/24316+3.5+1.12%-26.1%44762.32-461.97-1.02%-4.72%+2.14%-21.4%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21312.5+28+9.84%-18.8%45224.29+290.55+0.65%-4.1%+9.19%-14.7%
'26/08/20284.5+3.5+1.25%-17.8%44933.74+214.39+0.48%-3.64%+0.77%-14.2%
'26/08/19281+1+0.36%-17.5%44719.35-589.33-1.3%-4.89%+1.66%-12.6%
'26/08/18280-10-3.45%-20.3%45308.68-548.59-1.2%-6.03%-2.25%-14.3%
'26/08/17290-2.5-0.85%-21%45857.27+46.26+0.1%-5.94%-0.95%-15.1%
'26/08/14292.5-9.5-3.15%-23.5%45811.01-210.47-0.46%-6.37%-2.69%-17.1%
'26/08/13302+7.5+2.55%-21.6%46021.48+503.41+1.11%-5.33%+1.44%-16.2%
'26/08/12294.5+8.5+2.97%-19.2%45518.07+397.35+0.88%-4.5%+2.09%-14.7%
'26/08/11286-9.5-3.21%-21.8%45120.72+191.96+0.43%-4.09%-3.64%-17.7%
'26/08/10295.5-1.5-0.51%-22.2%44928.76+702.85+1.59%-2.56%-2.1%-19.7%
'26/08/07297+4+1.37%-21.2%44225.91-170.79-0.38%-2.94%+1.75%-18.2%
'26/08/06293+10.5+3.72%-18.2%44396.7-214.9-0.48%-3.41%+4.2%-14.8%
'26/08/05282.5-2-0.7%-18.8%44611.6+1250.94+2.88%-0.62%-3.58%-18.2%
'26/08/04284.5+3.5+1.25%-17.8%43360.66-25.75-0.06%-0.68%+1.31%-17.1%
'26/08/03281-12-4.1%-21.2%43386.41+266.66+0.62%-0.06%-4.72%-21.1%
'26/07/31293+23.5+8.72%-14.3%43119.75+3186.45+7.98%+7.91%+0.74%-22.2%
'26/07/30269.500%-14.3%39933.3-105.88-0.26%+7.62%+0.26%-21.9%
'26/07/29269.5+12+4.66%-10.3%40039.18-1564.18-3.76%+3.58%+8.42%-13.9%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28257.5-14.5-5.33%-15.1%41603.36-2030.83-4.65%-1.24%-0.68%-13.8%
'26/07/27272+8+3.03%-12.5%43634.19-20.65-0.05%-1.29%+3.08%-11.2%
'26/07/24264+19.5+7.98%-5.52%43654.84-1195.97-2.67%-3.92%+10.6%-1.6%
'26/07/23244.5+3+1.24%-4.35%44850.81+25.03+0.06%-3.87%+1.18%-0.48%
'26/07/22241.5+6.5+2.77%-1.7%44825.78+592.91+1.34%-2.58%+1.43%+0.88%
'26/07/21235+14+6.33%+4.52%44232.87+1783.17+4.2%+1.51%+2.13%+3.01%
'26/07/20221-9-3.91%+0.43%42449.7-221.57-0.52%+0.99%-3.39%-0.55%
'26/07/17230-17.5-7.07%-6.67%42671.27-2953.71-6.47%-5.55%-0.6%-1.11%
'26/07/16247.5-5.5-2.17%-8.7%45624.98-6.61-0.01%-5.57%-2.16%-3.13%
'26/07/15253+14+5.86%-3.35%45631.59+893.64+2%-3.68%+3.86%+0.33%
'26/07/14239-13.5-5.35%-8.51%44737.95-642.57-1.42%-5.04%-3.93%-3.47%
'26/07/13252.5-1-0.39%-8.88%45380.52+25.91+0.06%-4.99%-0.45%-3.89%
'26/07/09253.5+3.5+1.4%-7.6%45354.61-379.8-0.83%-5.78%+2.23%-1.82%
'26/07/08250-6-2.34%-9.77%45734.41+255.3+0.56%-5.25%-2.9%-4.52%
'26/07/07256-14.5-5.36%-14.6%45479.11-1077.28-2.31%-7.44%-3.05%-7.16%
'26/07/06270.5+7.5+2.85%-12.2%46556.39-224.23-0.48%-7.89%+3.33%-4.28%
'26/07/03263+5+1.94%-10.5%46780.62+36.46+0.08%-7.81%+1.86%-2.65%
'26/07/02258+7.5+2.99%-7.78%46744.16-274.83-0.58%-8.35%+3.57%+0.57%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01250.5-16-6%-13.3%47018.99+893.08+1.94%-6.58%-7.94%-6.74%
'26/06/30266.5-8.5-3.09%-16%46125.91+1126.01+2.5%-4.24%-5.59%-11.8%
'26/06/29275-3.5-1.26%-17.1%44999.9+428.14+0.96%-3.32%-2.22%-13.7%
'26/06/26278.5-9.5-3.3%-19.8%44571.76-1683.5-3.64%-6.84%+0.34%-13%
'26/06/25288+6+2.13%-18.1%46255.26+211.66+0.46%-6.41%+1.67%-11.7%
'26/06/24294-6.5-2.16%-19.1%46043.6-1057.05-2.24%-8.51%+0.08%-10.6%
'26/06/23300.5-9-2.91%-21.5%47100.65-640.86-1.34%-9.74%-1.57%-11.7%
'26/06/22309.5-2-0.64%-22%47741.51+1276.31+2.75%-7.26%-3.39%-14.7%
'26/06/18311.5+0.5+0.16%-21.9%46465.2+587.81+1.28%-6.07%-1.12%-15.8%
'26/06/17311-1.5-0.48%-22.2%45877.39+68.2+0.15%-5.93%-0.63%-16.3%
'26/06/16312.5+2.5+0.81%-21.6%45809.19+412.2+0.91%-5.08%-0.1%-16.5%
'26/06/15310+4.5+1.47%-20.5%45396.99+1227.95+2.78%-2.44%-1.31%-18%
'26/06/12305.5+13.5+4.62%-16.8%44169.04+1019.58+2.36%-0.13%+2.26%-16.6%
'26/06/11292-1-0.34%-17.1%43149.46-76.08-0.18%-0.31%-0.16%-16.8%
'26/06/10293-13-4.25%-20.6%43225.54-1478.9-3.31%-3.61%-0.94%-17%
'26/06/09306+11.5+3.9%-17.5%44704.44+1201.66+2.76%-0.94%+1.14%-16.5%
'26/06/08294.5-27-8.4%-24.4%43502.78-1568.16-3.48%-4.39%-4.92%-20%
'26/06/05321.5-35.5-9.94%-31.9%45070.94-606.52-1.33%-5.66%-8.61%-26.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04357-1-0.28%-32.1%45677.46-781.7-1.68%-7.25%+1.4%-24.9%
'26/06/03358-5.5-1.51%-33.1%46459.16+901.85+1.98%-5.41%-3.49%-27.7%
'26/06/02363.5+6+1.68%-32%45557.31+219.4+0.48%-4.95%+1.2%-27.1%
'26/06/01357.5+19.5+5.77%-28.1%45337.91+604.97+1.35%-3.67%+4.42%-24.4%
'26/05/29338+16+4.97%-24.5%44732.94+1096.5+2.51%-1.25%+2.46%-23.3%
'26/05/28322+1+0.31%-24.3%43636.44-620.36-1.4%-2.63%+1.71%-21.7%
'26/05/27321+4.5+1.42%-23.2%44256.8+731.43+1.68%-1%-0.26%-22.2%
'26/05/26316.5+5.5+1.77%-21.9%43525.37-119.03-0.27%-1.27%+2.04%-20.6%
'26/05/25311-5.5-1.74%-23.2%43644.4+1376.43+3.26%+1.95%-5%-25.2%
'26/05/22316.5+3+0.96%-22.5%42267.97+899.76+2.18%+4.17%-1.22%-26.7%
'26/05/21313.5+4+1.29%-21.5%41368.21+1347.39+3.37%+7.67%-2.08%-29.2%
'26/05/20309.5+3+0.98%-20.7%40020.82-154.74-0.39%+7.26%+1.37%-28%
'26/05/19306.5-22-6.7%-26%40175.56-716.26-1.75%+5.38%-4.95%-31.4%
'26/05/18328.5-7.5-2.23%-27.7%40891.82-280.54-0.68%+4.66%-1.55%-32.3%
'26/05/15336-8.5-2.47%-29.5%41172.36-579.39-1.39%+3.21%-1.08%-32.7%
'26/05/14344.5+17.5+5.35%-25.7%41751.75+377.25+0.91%+4.15%+4.44%-29.8%
'26/05/13327-24-6.84%-30.8%41374.5-523.82-1.25%+2.85%-5.59%-33.6%
'26/05/12351+7.5+2.18%-29.3%41898.32+108.26+0.26%+3.12%+1.92%-32.4%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11343.5+31+9.92%-22.2%41790.06+186.12+0.45%+3.58%+9.47%-25.8%
'26/05/08312.5+10+3.31%-19.7%41603.94-329.84-0.79%+2.76%+4.1%-22.4%
'26/05/07302.500%-19.7%41933.78+794.93+1.93%+4.75%-1.93%-24.4%
'26/05/06302.5+19.5+6.89%-14.1%41138.85+369.56+0.91%+5.7%+5.98%-19.8%
'26/05/05283+17.5+6.59%-8.47%40769.29+64.15+0.16%+5.86%+6.43%-14.3%
'26/05/04265.5+13+5.15%-3.76%40705.14+1778.51+4.57%+10.7%+0.58%-14.5%
'26/04/30252.5-15.5-5.78%-9.33%38926.63-376.87-0.96%+9.64%-4.82%-19%
'26/04/29268+6.5+2.49%-7.07%39303.5-218.23-0.55%+9.03%+3.04%-16.1%
'26/04/28261.5-0.5-0.19%-7.25%39521.73-94.9-0.24%+8.77%+0.05%-16%
'26/04/27262+9.5+3.76%-3.76%39616.63+684.23+1.76%+10.7%+2%-14.4%
'26/04/24252.5+1+0.4%-3.38%38932.4+1218.25+3.23%+14.3%-2.83%-17.6%
'26/04/23251.5-17.5-6.51%-9.67%37714.15-164.32-0.43%+13.8%-6.08%-23.4%
'26/04/22269+3.5+1.32%-8.47%37878.47+273.36+0.73%+14.6%+0.59%-23.1%
'26/04/21265.5+15+5.99%-2.99%37605.11+646.31+1.75%+16.6%+4.24%-19.6%
'26/04/20250.5+4+1.62%-1.42%36958.8+154.46+0.42%+17.1%+1.2%-18.5%
'26/04/17246.5-0.5-0.2%-1.62%36804.34-327.68-0.88%+16.1%+0.68%-17.7%
'26/04/16247-1-0.4%-2.02%37132.02+409.88+1.12%+17.3%-1.52%-19.4%
'26/04/15248-1.5-0.6%-2.61%36722.14+426.02+1.17%+18.7%-1.77%-21.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14249.5+4.5+1.84%-0.82%36296.12+838.83+2.37%+21.5%-0.53%-22.3%
'26/04/13245+4.5+1.87%+1.04%35457.29+39.46+0.11%+21.7%+1.76%-20.6%
'26/04/10240.5+7.5+3.22%+4.29%35417.83+556.67+1.6%+23.6%+1.62%-19.3%
'26/04/09233-15-6.05%-2.02%34861.16+99.78+0.29%+24%-6.34%-26%
'26/04/08248+14.5+6.21%+4.07%34761.38+1531.56+4.61%+29.7%+1.6%-25.6%
'26/04/07233.5+0.5+0.21%+4.29%33229.82+657.39+2.02%+32.3%-1.81%-28%
'26/04/02233+3+1.3%+5.65%32572.43-602.39-1.82%+29.9%+3.12%-24.2%
'26/04/01230+19+9%+15.2%33174.82+1451.83+4.58%+35.8%+4.42%-20.7%
'26/03/31211-17-7.46%+6.58%31722.99-795.17-2.45%+32.5%-5.01%-25.9%
'26/03/30228-8-3.39%+2.97%32518.16-594.43-1.8%+30.1%-1.59%-27.2%
'26/03/27236-6-2.48%+0.41%33112.59-225.03-0.68%+29.3%-1.8%-28.8%
'26/03/26242-13-5.1%-4.71%33337.62-101.49-0.3%+28.9%-4.8%-33.6%
'26/03/25255+2+0.79%-3.95%33439.11+826.87+2.54%+32.1%-1.75%-36.1%
'26/03/24253-19-6.99%-10.7%32612.24-110.26-0.34%+31.7%-6.65%-42.4%
'26/03/23272-30-9.93%-19.5%32722.5-821.38-2.45%+28.5%-7.48%-48%
'26/03/20302-7-2.27%-21.4%33543.88-145.8-0.43%+27.9%-1.84%-49.3%
'26/03/19309-4.5-1.44%-22.5%33689.68-658.9-1.92%+25.5%+0.48%-47.9%
'26/03/18313.5+28.5+10%-14.7%34348.58+512.01+1.51%+27.4%+8.49%-42.1%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17285+25.5+9.83%-6.36%33836.57+494.06+1.48%+29.2%+8.35%-35.6%
'26/03/16259.5+23.5+9.96%+2.97%33342.51-57.81-0.17%+29%+10.1%-26.1%
'26/03/13236+10.5+4.66%+7.76%33400.32-181.54-0.54%+28.3%+5.2%-20.6%
'26/03/12225.5-3.5-1.53%+6.11%33581.86-532.33-1.56%+26.3%+0.03%-20.2%
'26/03/11229+9+4.09%+10.5%34114.19+1342.32+4.1%+31.5%-0.01%-21%
'26/03/10220+7.5+3.53%+14.4%32771.87+661.45+2.06%+34.2%+1.47%-19.8%
'26/03/09212.5-4.5-2.07%+12%32110.42-1489.12-4.43%+28.3%+2.36%-16.3%
'26/03/06217+3.5+1.64%+13.8%33599.54-73.4-0.22%+28%+1.86%-14.2%
'26/03/05213.5+14.5+7.29%+22.1%33672.94+844.06+2.57%+31.3%+4.72%-9.15%
'26/03/04199-3.5-1.73%+20%32828.88-1494.77-4.35%+25.5%+2.62%-5.55%
'26/03/03202.5-16-7.32%+11.2%34323.65-771.44-2.2%+22.8%-5.12%-11.6%
'26/03/02218.5+8.5+4.05%+15.7%35095.09-319.4-0.9%+21.7%+4.95%-5.96%
'26/02/26210-5-2.33%+13%35414.49+1.420%+21.7%-2.33%-8.66%
'26/02/25215-12.5-5.49%+6.81%35413.07+712.25+2.05%+24.2%-7.54%-17.4%
'26/02/24227.5+8.5+3.88%+11%34700.82+927.56+2.75%+27.6%+1.13%-16.6%
'26/02/2321900%+11%33773.26+167.55+0.5%+28.2%-0.5%-17.3%
'26/02/11219+6+2.82%+14.1%33605.71+532.74+1.61%+30.3%+1.21%-16.2%
'26/02/10213-10.5-4.7%+8.72%33072.97+668.35+2.06%+33%-6.76%-24.3%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09223.5+2.5+1.13%+9.95%32404.62+621.7+1.96%+35.6%-0.83%-25.6%
'26/02/06221+2+0.91%+11%31782.92-18.35-0.06%+35.5%+0.97%-24.5%
'26/02/05219-9.5-4.16%+6.35%31801.27-488.54-1.51%+33.5%-2.65%-27.1%
'26/02/04228.5-2.5-1.08%+5.19%32289.81+94.45+0.29%+33.8%-1.37%-28.7%
'26/02/03231-9-3.75%+1.25%32195.36+571.33+1.81%+36.3%-5.56%-35%
'26/02/02240-26.5-9.94%-8.82%31624.03-439.72-1.37%+34.4%-8.57%-43.2%
'26/01/30266.5+7.5+2.9%-6.18%32063.75-472.52-1.45%+32.4%+4.35%-38.6%
'26/01/29259+8.5+3.39%-2.99%32536.27-267.55-0.82%+31.4%+4.21%-34.4%
'26/01/28250.5+9.5+3.94%+0.83%32803.82+485.9+1.5%+33.3%+2.44%-32.5%
'26/01/27241-11.5-4.55%-3.76%32317.92+253.4+0.79%+34.4%-5.34%-38.2%
'26/01/26252.5+14+5.87%+1.89%32064.52+103.01+0.32%+34.8%+5.55%-32.9%
'26/01/23238.5+6.5+2.8%+4.74%31961.51+215.43+0.68%+35.7%+2.12%-31%
'26/01/22232+1+0.43%+5.19%31746.08+499.71+1.6%+37.9%-1.17%-32.7%
'26/01/21231-17-6.85%-2.02%31246.37-513.62-1.62%+35.7%-5.23%-37.7%
'26/01/20248-8.5-3.31%-5.26%31759.99+120.7+0.38%+36.2%-3.69%-41.5%
'26/01/19256.5+2.5+0.98%-4.33%31639.29+230.59+0.73%+37.2%+0.25%-41.5%
'26/01/16254+16+6.72%+2.1%31408.7+598.12+1.94%+39.9%+4.78%-37.8%
'26/01/15238-2.5-1.04%+1.04%30810.58-131.2-0.42%+39.3%-0.62%-38.2%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14240.5+1+0.42%+1.46%30941.78+234.56+0.76%+40.3%-0.34%-38.9%
'26/01/13239.5+2.5+1.05%+2.53%30707.22+139.93+0.46%+41%+0.59%-38.4%
'26/01/12237-4.5-1.86%+0.62%30567.29+278.33+0.92%+42.3%-2.78%-41.6%
'26/01/09241.5-16-6.21%-5.63%30288.96-71.59-0.24%+41.9%-5.97%-47.6%
'26/01/08257.5+19.5+8.19%+2.1%30360.55-74.92-0.25%+41.6%+8.44%-39.5%
'26/01/07238+21.5+9.93%+12.2%30435.47-140.83-0.46%+40.9%+10.4%-28.7%
'26/01/06216.5+10+4.84%+17.7%30576.3+471.26+1.57%+43.1%+3.27%-25.5%
'26/01/05206.5+3.5+1.72%+19.7%30105.04+755.23+2.57%+46.8%-0.85%-27.1%
'26/01/02203+7+3.57%+24%29349.81+386.21+1.33%+48.8%+2.24%-24.8%
'25/12/3119600%+24%28963.6+256.47+0.89%+50.1%-0.89%-26.1%
'25/12/30196+12.5+6.81%+32.4%28707.13-103.76-0.36%+49.6%+7.17%-17.1%
'25/12/29183.5+4.5+2.51%+35.8%28810.89+254.87+0.89%+50.9%+1.62%-15.1%
'25/12/26179-3.5-1.92%+33.2%28556.02+184.04+0.65%+51.9%-2.57%-18.7%
'25/12/24182.500%+33.2%28371.98+61.51+0.22%+52.2%-0.22%-19.1%
'25/12/23182.5+2.5+1.39%+35%28310.47+160.83+0.57%+53.1%+0.82%-18.1%
'25/12/22180+4.5+2.56%+38.5%28149.64+453.29+1.64%+55.6%+0.92%-17.1%
'25/12/19175.5-8-4.36%+32.4%27696.35+227.82+0.83%+56.9%-5.19%-24.5%
'25/12/18183.5+3+1.66%+34.6%27468.53-56.64-0.21%+56.6%+1.87%-21.9%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17180.5+10.5+6.18%+42.9%27525.17-11.49-0.04%+56.5%+6.22%-13.5%
'25/12/16170-7.5-4.23%+36.9%27536.66-330.28-1.19%+54.6%-3.04%-17.7%
'25/12/15177.5-4-2.2%+33.9%27866.94-331.08-1.17%+52.8%-1.03%-18.9%
'25/12/12181.5+7.5+4.31%+39.7%28198.02+173.27+0.62%+53.8%+3.69%-14.1%
'25/12/11174-3.5-1.97%+36.9%28024.75-375.98-1.32%+51.7%-0.65%-14.8%
'25/12/10177.5-3.5-1.93%+34.3%28400.73+218.13+0.77%+52.9%-2.7%-18.6%
'25/12/0918100%+34.3%28182.6-121.18-0.43%+52.2%+0.43%-18%
'25/12/08181+4.5+2.55%+37.7%28303.78+322.89+1.15%+54%+1.4%-16.3%
'25/12/05176.5+6+3.52%+42.5%27980.89+185.18+0.67%+55%+2.85%-12.5%
'25/12/04170.5-2.5-1.45%+40.5%27795.71+2.67+0.01%+55%-1.46%-14.6%
'25/12/03173-3.5-1.98%+37.7%27793.04+228.77+0.83%+56.3%-2.81%-18.7%
'25/12/02176.5-2-1.12%+36.1%27564.27+221.74+0.81%+57.6%-1.93%-21.5%
'25/12/01178.5-4.5-2.46%+32.8%27342.53-283.95-1.03%+56%-1.43%-23.2%
'25/11/28183-9-4.69%+26.6%27626.48+71.95+0.26%+56.4%-4.95%-29.8%
'25/11/27192+9+4.92%+32.8%27554.53+144.99+0.53%+57.2%+4.39%-24.4%
'25/11/26183-6-3.17%+28.6%27409.54+497.37+1.85%+60.1%-5.02%-31.5%
'25/11/25189+2.5+1.34%+30.3%26912.17+407.93+1.54%+62.6%-0.2%-32.3%
'25/11/24186.500%+30.3%26504.24+69.3+0.26%+63%-0.26%-32.7%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21186.5-15.5-7.67%+20.3%26434.94-991.42-3.61%+57.1%-4.06%-36.8%
'25/11/20202-2.5-1.22%+18.8%27426.36+846.24+3.18%+62.1%-4.4%-43.3%
'25/11/19204.5+4.5+2.25%+21.5%26580.12-176-0.66%+61.1%+2.91%-39.6%
'25/11/18200+1+0.5%+22.1%26756.12-691.19-2.52%+57%+3.02%-34.9%
'25/11/17199+3+1.53%+24%27447.31+49.81+0.18%+57.3%+1.35%-33.3%
'25/11/14196-20-9.26%+12.5%27397.5-506.06-1.81%+54.4%-7.45%-41.9%