≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / K線比較(日)

2450 神腦

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.7+0.1+0.36%1.08%27.5527.8527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67186萬88761股/筆27.771.1315.271.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46128.2萬54861張/筆27.56+0.15 (+0.54%)

連續漲跌: 連2漲  ( +0.25元 / +0.91%)

財報評分: 最新43分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 神腦董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 10/30 14:44)

• 神腦提報董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:43)

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1227.8+0.1+0.36%+0.36%43091.87-1165.28-2.63%-2.63%+2.99%+2.99%
'26/11/1127.7+0.15+0.54%+0.91%44257.15+1545.23+3.62%+0.89%-3.08%+0.02%
'26/11/1027.5500%+0.91%42711.92+1050.22+2.52%+3.43%-2.52%-2.53%
'26/11/0927.5500%+0.91%41661.7+1960.06+4.94%+8.54%-4.94%-7.63%
'26/11/0627.55-0.3-1.08%-0.18%39701.64-1873.08-4.51%+3.65%+3.43%-3.83%
'26/11/0527.85-0.05-0.18%-0.36%41574.72-1374.19-3.2%+0.33%+3.02%-0.69%
'26/11/0427.9-0.05-0.18%-0.54%42948.91-358.63-0.83%-0.5%+0.65%-0.04%
'26/11/0327.95-0.2-0.71%-1.24%43307.54-1612.6-3.59%-4.07%+2.88%+2.83%
'26/11/0228.15+0.05+0.18%-1.07%44920.14-291.69-0.65%-4.69%+0.83%+3.62%
'26/10/3028.1-0.05-0.18%-1.24%45211.83-1156.5-2.49%-7.07%+2.31%+5.82%
'26/10/2928.15+0.05+0.18%-1.07%46368.33-667.25-1.42%-8.38%+1.6%+7.32%
'26/10/2828.100%-1.07%47035.58+939.35+2.04%-6.52%-2.04%+5.45%
'26/10/2728.1+0.05+0.18%-0.89%46096.23+54.8+0.12%-6.41%+0.06%+5.52%
'26/10/2228.05-0.05-0.18%-1.07%46041.43-846.34-1.81%-8.1%+1.63%+7.03%
'26/10/2128.1+0.05+0.18%-0.89%46887.77+594.84+1.28%-6.91%-1.1%+6.02%
'26/10/2028.05-0.05-0.18%-1.07%46292.93-529.15-1.13%-7.97%+0.95%+6.9%
'26/10/1928.1-0.1-0.35%-1.42%46822.08-289.18-0.61%-8.53%+0.26%+7.11%
'26/10/1628.2-0.05-0.18%-1.59%47111.26+141.39+0.3%-8.26%-0.48%+6.66%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1528.25-0.05-0.18%-1.77%46969.87-1655.96-3.41%-11.4%+3.23%+9.61%
'26/10/1428.3+0.1+0.35%-1.42%48625.83+284.52+0.59%-10.9%-0.24%+9.44%
'26/10/1328.2-0.05-0.18%-1.59%48341.31-960.65-1.95%-12.6%+1.77%+11%
'26/10/1228.25+0.15+0.53%-1.07%49301.96-11.48-0.02%-12.6%+0.55%+11.5%
'26/10/0828.1-0.05-0.18%-1.24%49313.44-492.93-0.99%-13.5%+0.81%+12.2%
'26/10/0728.15+0.1+0.36%-0.89%49806.37-16.18-0.03%-13.5%+0.39%+12.6%
'26/10/0628.05-0.1-0.36%-1.24%49822.55+110.51+0.22%-13.3%-0.58%+12.1%
'26/10/0528.15-0.05-0.18%-1.42%49712.04+1236.3+2.55%-11.1%-2.73%+9.69%
'26/10/0228.2-0.1-0.35%-1.77%48475.74+122.25+0.25%-10.9%-0.6%+9.11%
'26/10/0128.3+0.1+0.35%-1.42%48353.49+413.36+0.86%-10.1%-0.51%+8.69%
'26/09/3028.200%-1.42%47940.13+308.17+0.65%-9.53%-0.65%+8.11%
'26/09/2928.2-0.05-0.18%-1.59%47631.96-392.64-0.82%-10.3%+0.64%+8.68%
'26/09/2428.25-0.05-0.18%-1.77%48024.6-132.69-0.28%-10.5%+0.1%+8.75%
'26/09/2328.300%-1.77%48157.29+357.12+0.75%-9.85%-0.75%+8.08%
'26/09/2228.300%-1.77%47800.17+81.33+0.17%-9.7%-0.17%+7.93%
'26/09/2128.300%-1.77%47718.84+538.09+1.14%-8.67%-1.14%+6.9%
'26/09/1828.300%-1.77%47180.75+892.75+1.93%-6.9%-1.93%+5.14%
'26/09/1728.3+0.05+0.18%-1.59%46288+439.1+0.96%-6.01%-0.78%+4.42%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.2500%-1.59%45848.9+337.41+0.74%-5.32%-0.74%+3.72%
'26/09/1528.2500%-1.59%45511.49-351.03-0.77%-6.04%+0.77%+4.45%
'26/09/1428.25-0.05-0.18%-1.77%45862.52-322.33-0.7%-6.7%+0.52%+4.93%
'26/09/1128.3+0.05+0.18%-1.59%46184.85-755.64-1.61%-8.2%+1.79%+6.61%
'26/09/1028.2500%-1.59%46940.49-242.87-0.51%-8.67%+0.51%+7.08%
'26/09/0928.25+0.1+0.36%-1.24%47183.36+77.58+0.16%-8.52%+0.2%+7.28%
'26/09/0828.15-0.2-0.71%-1.94%47105.78-220.49-0.47%-8.95%-0.24%+7.01%
'26/09/0728.35+0.1+0.35%-1.59%47326.27+775.14+1.67%-7.43%-1.32%+5.84%
'26/09/0428.25+0.05+0.18%-1.42%46551.13+693.47+1.51%-6.03%-1.33%+4.61%
'26/09/0328.2-0.05-0.18%-1.59%45857.66-307.06-0.67%-6.66%+0.49%+5.06%
'26/09/0228.25+0.1+0.36%-1.24%46164.72-784-1.67%-8.22%+2.03%+6.97%
'26/09/0128.15+0.05+0.18%-1.07%46948.72+820.25+1.78%-6.58%-1.6%+5.52%
'26/08/3128.1-0.2-0.71%-1.77%46128.47-202.98-0.44%-6.99%-0.27%+5.23%
'26/08/2828.3+0.1+0.35%-1.42%46331.45+356.23+0.77%-6.27%-0.42%+4.85%
'26/08/2728.2-0.1-0.35%-1.77%45975.22+142.6+0.31%-5.98%-0.66%+4.21%
'26/08/2628.3+0.1+0.35%-1.42%45832.62+663.16+1.47%-4.6%-1.12%+3.18%
'26/08/2528.2-0.05-0.18%-1.59%45169.46+407.14+0.91%-3.73%-1.09%+2.14%
'26/08/2428.2500%-1.59%44762.32-461.97-1.02%-4.72%+1.02%+3.12%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.25-0.05-0.18%-1.77%45224.29+290.55+0.65%-4.1%-0.83%+2.33%
'26/08/2028.3+0.25+0.89%-0.89%44933.74+214.39+0.48%-3.64%+0.41%+2.75%
'26/08/1928.05-0.1-0.36%-1.24%44719.35-589.33-1.3%-4.89%+0.94%+3.65%
'26/08/1828.1500%-1.24%45308.68-548.59-1.2%-6.03%+1.2%+4.79%
'26/08/1728.15-0.15-0.53%-1.77%45857.27+46.26+0.1%-5.94%-0.63%+4.17%
'26/08/1428.3+0.05+0.18%-1.59%45811.01-210.47-0.46%-6.37%+0.64%+4.77%
'26/08/1328.25+0.05+0.18%-1.42%46021.48+503.41+1.11%-5.33%-0.93%+3.91%
'26/08/1228.2-0.05-0.18%-1.59%45518.07+397.35+0.88%-4.5%-1.06%+2.9%
'26/08/1128.25-0.1-0.35%-1.94%45120.72+191.96+0.43%-4.09%-0.78%+2.15%
'26/08/1028.35+0.05+0.18%-1.77%44928.76+702.85+1.59%-2.56%-1.41%+0.8%
'26/08/0728.300%-1.77%44225.91-170.79-0.38%-2.94%+0.38%+1.17%
'26/08/0628.3-0.15-0.53%-2.28%44396.7-214.9-0.48%-3.41%-0.05%+1.12%
'26/08/0528.45-0.05-0.18%-2.46%44611.6+1250.94+2.88%-0.62%-3.06%-1.84%
'26/08/0428.5-0.15-0.52%-2.97%43360.66-25.75-0.06%-0.68%-0.46%-2.29%
'26/08/0328.65-0.1-0.35%-3.3%43386.41+266.66+0.62%-0.06%-0.97%-3.24%
'26/07/3128.75+0.1+0.35%-2.97%43119.75+3186.45+7.98%+7.91%-7.63%-10.9%
'26/07/3028.65-0.15-0.52%-3.47%39933.3-105.88-0.26%+7.62%-0.26%-11.1%
'26/07/2928.8+0.1+0.35%-3.14%40039.18-1564.18-3.76%+3.58%+4.11%-6.71%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.7-0.05-0.17%-3.3%41603.36-2030.83-4.65%-1.24%+4.48%-2.06%
'26/07/2728.75-0.15-0.52%-3.81%43634.19-20.65-0.05%-1.29%-0.47%-2.52%
'26/07/2428.9+0.25+0.87%-2.97%43654.84-1195.97-2.67%-3.92%+3.54%+0.95%
'26/07/2328.65-0.05-0.17%-3.14%44850.81+25.03+0.06%-3.87%-0.23%+0.73%
'26/07/2228.7-0.2-0.69%-3.81%44825.78+592.91+1.34%-2.58%-2.03%-1.23%
'26/07/2128.9+0.2+0.7%-3.14%44232.87+1783.17+4.2%+1.51%-3.5%-4.65%
'26/07/2028.7+0.05+0.17%-2.97%42449.7-221.57-0.52%+0.99%+0.69%-3.95%
'26/07/1728.65-0.15-0.52%-3.47%42671.27-2953.71-6.47%-5.55%+5.95%+2.08%
'26/07/1628.8-0.2-0.69%-4.14%45624.98-6.61-0.01%-5.57%-0.68%+1.43%
'26/07/1529+0.15+0.52%-3.64%45631.59+893.64+2%-3.68%-1.48%+0.04%
'26/07/1428.85-0.05-0.17%-3.81%44737.95-642.57-1.42%-5.04%+1.25%+1.24%
'26/07/1328.9+0.15+0.52%-3.3%45380.52+25.91+0.06%-4.99%+0.46%+1.68%
'26/07/0928.75-0.05-0.17%-3.47%45354.61-379.8-0.83%-5.78%+0.66%+2.31%
'26/07/0828.8-0.05-0.17%-3.64%45734.41+255.3+0.56%-5.25%-0.73%+1.61%
'26/07/0728.85-0.2-0.69%-4.3%45479.11-1077.28-2.31%-7.44%+1.62%+3.14%
'26/07/0629.05-0.1-0.34%-4.63%46556.39-224.23-0.48%-7.89%+0.14%+3.25%
'26/07/0329.15+0.35+1.22%-3.47%46780.62+36.46+0.08%-7.81%+1.14%+4.34%
'26/07/0228.8-0.05-0.17%-3.64%46744.16-274.83-0.58%-8.35%+0.41%+4.71%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.8500%-3.64%47018.99+893.08+1.94%-6.58%-1.94%+2.94%
'26/06/3028.8500%-3.64%46125.91+1126.01+2.5%-4.24%-2.5%+0.6%
'26/06/2928.85-0.1-0.35%-3.97%44999.9+428.14+0.96%-3.32%-1.31%-0.65%
'26/06/2628.95-0.25-0.86%-4.79%44571.76-1683.5-3.64%-6.84%+2.78%+2.04%
'26/06/2529.2+0.15+0.52%-4.3%46255.26+211.66+0.46%-6.41%+0.06%+2.11%
'26/06/2429.0500%-4.3%46043.6-1057.05-2.24%-8.51%+2.24%+4.21%
'26/06/2329.05+0.15+0.52%-3.81%47100.65-640.86-1.34%-9.74%+1.86%+5.93%
'26/06/2228.9-0.25-0.86%-4.63%47741.51+1276.31+2.75%-7.26%-3.61%+2.63%
'26/06/1829.15+0.1+0.34%-4.3%46465.2+587.81+1.28%-6.07%-0.94%+1.77%
'26/06/1729.05-0.4-1.36%-5.6%45877.39+68.2+0.15%-5.93%-1.51%+0.33%
'26/06/163100%-5.32%45809.19+412.2+0.91%-5.08%-0.91%-0.24%
'26/06/1531+0.3+0.98%-4.4%45396.99+1227.95+2.78%-2.44%-1.8%-1.96%
'26/06/1230.7-0.15-0.49%-4.86%44169.04+1019.58+2.36%-0.13%-2.85%-4.73%
'26/06/1130.85+0.05+0.16%-4.71%43149.46-76.08-0.18%-0.31%+0.34%-4.4%
'26/06/1030.800%-4.71%43225.54-1478.9-3.31%-3.61%+3.31%-1.1%
'26/06/0930.8+0.7+2.33%-2.49%44704.44+1201.66+2.76%-0.94%-0.43%-1.55%
'26/06/0830.1-0.8-2.59%-5.02%43502.78-1568.16-3.48%-4.39%+0.89%-0.63%
'26/06/0530.9-0.4-1.28%-6.23%45070.94-606.52-1.33%-5.66%+0.05%-0.57%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0431.3-0.15-0.48%-6.68%45677.46-781.7-1.68%-7.25%+1.2%+0.57%
'26/06/0331.45+0.55+1.78%-5.02%46459.16+901.85+1.98%-5.41%-0.2%+0.4%
'26/06/0230.9+0.1+0.32%-4.71%45557.31+219.4+0.48%-4.95%-0.16%+0.25%
'26/06/0130.8+0.95+3.18%-1.68%45337.91+604.97+1.35%-3.67%+1.83%+1.99%
'26/05/2929.85+0.6+2.05%+0.34%44732.94+1096.5+2.51%-1.25%-0.46%+1.59%
'26/05/2829.25-0.1-0.34%0%43636.44-620.36-1.4%-2.63%+1.06%+2.63%
'26/05/2729.35+0.2+0.69%+0.69%44256.8+731.43+1.68%-1%-0.99%+1.68%
'26/05/2629.15-0.05-0.17%+0.51%43525.37-119.03-0.27%-1.27%+0.1%+1.78%
'26/05/2529.200%+0.51%43644.4+1376.43+3.26%+1.95%-3.26%-1.44%
'26/05/2229.200%+0.51%42267.97+899.76+2.18%+4.17%-2.18%-3.65%
'26/05/2129.2+0.15+0.52%+1.03%41368.21+1347.39+3.37%+7.67%-2.85%-6.64%
'26/05/2029.05-0.05-0.17%+0.86%40020.82-154.74-0.39%+7.26%+0.22%-6.4%
'26/05/1929.1-0.05-0.17%+0.69%40175.56-716.26-1.75%+5.38%+1.58%-4.69%
'26/05/1829.15-0.2-0.68%0%40891.82-280.54-0.68%+4.66%0%-4.66%
'26/05/1529.35-0.05-0.17%-0.17%41172.36-579.39-1.39%+3.21%+1.22%-3.38%
'26/05/1429.4-0.2-0.68%-0.84%41751.75+377.25+0.91%+4.15%-1.59%-5%
'26/05/1329.6-0.15-0.5%-1.34%41374.5-523.82-1.25%+2.85%+0.75%-4.19%
'26/05/1229.75-0.35-1.16%-2.49%41898.32+108.26+0.26%+3.12%-1.42%-5.61%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.1+0.2+0.67%-1.84%41790.06+186.12+0.45%+3.58%+0.22%-5.42%
'26/05/0829.9+0.2+0.67%-1.18%41603.94-329.84-0.79%+2.76%+1.46%-3.94%
'26/05/0729.7+0.1+0.34%-0.84%41933.78+794.93+1.93%+4.75%-1.59%-5.59%
'26/05/0629.600%-0.84%41138.85+369.56+0.91%+5.7%-0.91%-6.54%
'26/05/0529.600%-0.84%40769.29+64.15+0.16%+5.86%-0.16%-6.71%
'26/05/0429.600%-0.84%40705.14+1778.51+4.57%+10.7%-4.57%-11.5%
'26/04/3029.6-0.45-1.5%-2.33%38926.63-376.87-0.96%+9.64%-0.54%-12%
'26/04/2930.05+0.3+1.01%-1.34%39303.5-218.23-0.55%+9.03%+1.56%-10.4%
'26/04/2829.75+0.05+0.17%-1.18%39521.73-94.9-0.24%+8.77%+0.41%-9.95%
'26/04/2729.7-0.25-0.83%-2%39616.63+684.23+1.76%+10.7%-2.59%-12.7%
'26/04/2429.95+0.2+0.67%-1.34%38932.4+1218.25+3.23%+14.3%-2.56%-15.6%
'26/04/2329.75-0.35-1.16%-2.49%37714.15-164.32-0.43%+13.8%-0.73%-16.3%
'26/04/2230.1-0.05-0.17%-2.65%37878.47+273.36+0.73%+14.6%-0.9%-17.2%
'26/04/2130.15-0.25-0.82%-3.45%37605.11+646.31+1.75%+16.6%-2.57%-20%
'26/04/2030.4+0.15+0.5%-2.98%36958.8+154.46+0.42%+17.1%+0.08%-20.1%
'26/04/1730.2500%-2.98%36804.34-327.68-0.88%+16.1%+0.88%-19%
'26/04/1630.25+0.15+0.5%-2.49%37132.02+409.88+1.12%+17.3%-0.62%-19.8%
'26/04/1530.1+0.15+0.5%-2%36722.14+426.02+1.17%+18.7%-0.67%-20.7%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.95-0.05-0.17%-2.17%36296.12+838.83+2.37%+21.5%-2.54%-23.7%
'26/04/1330+0.1+0.33%-1.84%35457.29+39.46+0.11%+21.7%+0.22%-23.5%
'26/04/1029.9+0.15+0.5%-1.34%35417.83+556.67+1.6%+23.6%-1.1%-25%
'26/04/0929.75+0.4+1.36%0%34861.16+99.78+0.29%+24%+1.07%-24%
'26/04/0829.35+0.15+0.51%+0.51%34761.38+1531.56+4.61%+29.7%-4.1%-29.2%
'26/04/0729.2+0.15+0.52%+1.03%33229.82+657.39+2.02%+32.3%-1.5%-31.3%
'26/04/0229.05-0.15-0.51%+0.51%32572.43-602.39-1.82%+29.9%+1.31%-29.4%
'26/04/0129.2+0.15+0.52%+1.03%33174.82+1451.83+4.58%+35.8%-4.06%-34.8%
'26/03/3129.0500%+1.03%31722.99-795.17-2.45%+32.5%+2.45%-31.5%
'26/03/3029.05-0.15-0.51%+0.51%32518.16-594.43-1.8%+30.1%+1.29%-29.6%
'26/03/2729.2+0.05+0.17%+0.69%33112.59-225.03-0.68%+29.3%+0.85%-28.6%
'26/03/2629.15-0.2-0.68%0%33337.62-101.49-0.3%+28.9%-0.38%-28.9%
'26/03/2529.35+0.15+0.51%+0.51%33439.11+826.87+2.54%+32.1%-2.03%-31.6%
'26/03/2429.2+0.3+1.04%+1.56%32612.24-110.26-0.34%+31.7%+1.38%-30.1%
'26/03/2328.9-0.45-1.53%0%32722.5-821.38-2.45%+28.5%+0.92%-28.5%
'26/03/2029.35-0.15-0.51%-0.51%33543.88-145.8-0.43%+27.9%-0.08%-28.4%
'26/03/1929.5-0.2-0.67%-1.18%33689.68-658.9-1.92%+25.5%+1.25%-26.6%
'26/03/1829.700%-1.18%34348.58+512.01+1.51%+27.4%-1.51%-28.5%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.7+0.2+0.68%-0.51%33836.57+494.06+1.48%+29.2%-0.8%-29.7%
'26/03/1629.5+0.35+1.2%+0.69%33342.51-57.81-0.17%+29%+1.37%-28.3%
'26/03/1329.15-0.2-0.68%0%33400.32-181.54-0.54%+28.3%-0.14%-28.3%
'26/03/1229.35-0.1-0.34%-0.34%33581.86-532.33-1.56%+26.3%+1.22%-26.7%
'26/03/1129.45+0.05+0.17%-0.17%34114.19+1342.32+4.1%+31.5%-3.93%-31.7%
'26/03/1029.4+0.2+0.68%+0.51%32771.87+661.45+2.06%+34.2%-1.38%-33.7%
'26/03/0929.2-0.65-2.18%-1.68%32110.42-1489.12-4.43%+28.3%+2.25%-29.9%
'26/03/0629.85-0.05-0.17%-1.84%33599.54-73.4-0.22%+28%+0.05%-29.8%
'26/03/0529.9+0.35+1.18%-0.68%33672.94+844.06+2.57%+31.3%-1.39%-31.9%
'26/03/0429.55-0.65-2.15%-2.81%32828.88-1494.77-4.35%+25.5%+2.2%-28.4%
'26/03/0330.2-0.15-0.49%-3.29%34323.65-771.44-2.2%+22.8%+1.71%-26.1%
'26/03/0230.35-0.05-0.16%-3.45%35095.09-319.4-0.9%+21.7%+0.74%-25.1%
'26/02/2630.4+0.5+1.67%-1.84%35414.49+1.420%+21.7%+1.67%-23.5%
'26/02/2529.9+0.1+0.34%-1.51%35413.07+712.25+2.05%+24.2%-1.71%-25.7%
'26/02/2429.8-0.2-0.67%-2.17%34700.82+927.56+2.75%+27.6%-3.42%-29.8%
'26/02/2330+1.1+3.81%+1.56%33773.26+167.55+0.5%+28.2%+3.31%-26.7%
'26/02/1128.9+0.05+0.17%+1.73%33605.71+532.74+1.61%+30.3%-1.44%-28.6%
'26/02/1028.8500%+1.73%33072.97+668.35+2.06%+33%-2.06%-31.2%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.85-0.05-0.17%+1.56%32404.62+621.7+1.96%+35.6%-2.13%-34%
'26/02/0628.900%+1.56%31782.92-18.35-0.06%+35.5%+0.06%-33.9%
'26/02/0528.900%+1.56%31801.27-488.54-1.51%+33.5%+1.51%-31.9%
'26/02/0428.9+0.25+0.87%+2.44%32289.81+94.45+0.29%+33.8%+0.58%-31.4%
'26/02/0328.65-0.2-0.69%+1.73%32195.36+571.33+1.81%+36.3%-2.5%-34.5%
'26/02/0228.85-0.1-0.35%+1.38%31624.03-439.72-1.37%+34.4%+1.02%-33%
'26/01/3028.95-0.05-0.17%+1.21%32063.75-472.52-1.45%+32.4%+1.28%-31.2%
'26/01/2929-0.05-0.17%+1.03%32536.27-267.55-0.82%+31.4%+0.65%-30.3%
'26/01/2829.05+0.05+0.17%+1.21%32803.82+485.9+1.5%+33.3%-1.33%-32.1%
'26/01/2729+0.05+0.17%+1.38%32317.92+253.4+0.79%+34.4%-0.62%-33%
'26/01/2628.95-0.05-0.17%+1.21%32064.52+103.01+0.32%+34.8%-0.49%-33.6%
'26/01/2329-0.15-0.51%+0.69%31961.51+215.43+0.68%+35.7%-1.19%-35.1%
'26/01/2229.15+0.15+0.52%+1.21%31746.08+499.71+1.6%+37.9%-1.08%-36.7%
'26/01/2129+0.05+0.17%+1.38%31246.37-513.62-1.62%+35.7%+1.79%-34.3%
'26/01/2028.9500%+1.38%31759.99+120.7+0.38%+36.2%-0.38%-34.8%
'26/01/1928.95+0.05+0.17%+1.56%31639.29+230.59+0.73%+37.2%-0.56%-35.6%
'26/01/1628.9+0.05+0.17%+1.73%31408.7+598.12+1.94%+39.9%-1.77%-38.1%
'26/01/1528.85+0.15+0.52%+2.26%30810.58-131.2-0.42%+39.3%+0.94%-37%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.7+0.1+0.35%+2.62%30941.78+234.56+0.76%+40.3%-0.41%-37.7%
'26/01/1328.6-0.05-0.17%+2.44%30707.22+139.93+0.46%+41%-0.63%-38.5%
'26/01/1228.65-0.1-0.35%+2.09%30567.29+278.33+0.92%+42.3%-1.27%-40.2%
'26/01/0928.75+0.05+0.17%+2.26%30288.96-71.59-0.24%+41.9%+0.41%-39.7%
'26/01/0828.7+0.1+0.35%+2.62%30360.55-74.92-0.25%+41.6%+0.6%-39%
'26/01/0728.6+0.05+0.18%+2.8%30435.47-140.83-0.46%+40.9%+0.64%-38.1%
'26/01/0628.55-0.2-0.7%+2.09%30576.3+471.26+1.57%+43.1%-2.27%-41.1%
'26/01/0528.75-0.1-0.35%+1.73%30105.04+755.23+2.57%+46.8%-2.92%-45.1%
'26/01/0228.85-0.1-0.35%+1.38%29349.81+386.21+1.33%+48.8%-1.68%-47.4%
'25/12/3128.9500%+1.38%28963.6+256.47+0.89%+50.1%-0.89%-48.7%
'25/12/3028.95-0.05-0.17%+1.21%28707.13-103.76-0.36%+49.6%+0.19%-48.4%
'25/12/2929+0.05+0.17%+1.38%28810.89+254.87+0.89%+50.9%-0.72%-49.5%
'25/12/2628.95+0.05+0.17%+1.56%28556.02+184.04+0.65%+51.9%-0.48%-50.3%
'25/12/2428.900%+1.56%28371.98+61.51+0.22%+52.2%-0.22%-50.7%
'25/12/2328.9-0.15-0.52%+1.03%28310.47+160.83+0.57%+53.1%-1.09%-52%
'25/12/2229.05+0.1+0.35%+1.38%28149.64+453.29+1.64%+55.6%-1.29%-54.2%
'25/12/1928.95-0.05-0.17%+1.21%27696.35+227.82+0.83%+56.9%-1%-55.7%
'25/12/1829+0.15+0.52%+1.73%27468.53-56.64-0.21%+56.6%+0.73%-54.8%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.85-0.05-0.17%+1.56%27525.17-11.49-0.04%+56.5%-0.13%-54.9%
'25/12/1628.9-0.05-0.17%+1.38%27536.66-330.28-1.19%+54.6%+1.02%-53.3%
'25/12/1528.9500%+1.38%27866.94-331.08-1.17%+52.8%+1.17%-51.4%
'25/12/1228.9500%+1.38%28198.02+173.27+0.62%+53.8%-0.62%-52.4%
'25/12/1128.95-0.05-0.17%+1.21%28024.75-375.98-1.32%+51.7%+1.15%-50.5%
'25/12/102900%+1.21%28400.73+218.13+0.77%+52.9%-0.77%-51.7%
'25/12/0929+0.05+0.17%+1.38%28182.6-121.18-0.43%+52.2%+0.6%-50.9%
'25/12/0828.9500%+1.38%28303.78+322.89+1.15%+54%-1.15%-52.6%
'25/12/0528.95-0.15-0.52%+0.86%27980.89+185.18+0.67%+55%-1.19%-54.2%
'25/12/0429.1+0.05+0.17%+1.03%27795.71+2.67+0.01%+55%+0.16%-54%
'25/12/0329.0500%+1.03%27793.04+228.77+0.83%+56.3%-0.83%-55.3%
'25/12/0229.05+0.1+0.35%+1.38%27564.27+221.74+0.81%+57.6%-0.46%-56.2%
'25/12/0128.95-0.05-0.17%+1.21%27342.53-283.95-1.03%+56%+0.86%-54.8%
'25/11/2829+0.1+0.35%+1.56%27626.48+71.95+0.26%+56.4%+0.09%-54.8%
'25/11/2728.9-0.1-0.34%+1.21%27554.53+144.99+0.53%+57.2%-0.87%-56%
'25/11/2629+0.1+0.35%+1.56%27409.54+497.37+1.85%+60.1%-1.5%-58.6%
'25/11/2528.9-0.05-0.17%+1.38%26912.17+407.93+1.54%+62.6%-1.71%-61.2%
'25/11/2428.95+0.25+0.87%+2.26%26504.24+69.3+0.26%+63%+0.61%-60.7%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.7-0.05-0.17%+2.09%26434.94-991.42-3.61%+57.1%+3.44%-55%
'25/11/2028.7500%+2.09%27426.36+846.24+3.18%+62.1%-3.18%-60%
'25/11/1928.75+0.05+0.17%+2.26%26580.12-176-0.66%+61.1%+0.83%-58.8%
'25/11/1828.7-0.35-1.2%+1.03%26756.12-691.19-2.52%+57%+1.32%-56%
'25/11/1729.0500%+1.03%27447.31+49.81+0.18%+57.3%-0.18%-56.3%
'25/11/1429.05-0.1-0.34%+0.69%27397.5-506.06-1.81%+54.4%+1.47%-53.7%