≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / K線比較(日)

2303 聯電

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5161.500%3.1%159162.5157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100,339160.7億55,9351.79張/筆160.14.5624.140.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114,242181.3億70,7001.62張/筆158.7+7 (+4.53%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 聯電取得機器設備之相關資料 (公告訊息 10/01 16:43)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇 深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資史上第四大買超883億元 大舉加碼友達、台積電 減碼鎖定電子五哥 (Anue鉅亨 09/07 17:23)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 聯電飆漲停　8月營收利多拉抬狂吸29萬張成交量 (ETtoday新聞雲 09/07 10:28)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02161.500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/01161.5+7+4.53%+4.53%48353.49+413.36+0.86%+1.12%+3.67%+3.41%
'26/09/30154.5+1+0.65%+5.21%47940.13+308.17+0.65%+1.77%0%+3.44%
'26/09/29153.5-0.5-0.32%+4.87%47631.96-392.64-0.82%+0.94%+0.5%+3.93%
'26/09/24154-6-3.75%+0.94%48024.6-132.69-0.28%+0.66%-3.47%+0.28%
'26/09/2316000%+0.94%48157.29+357.12+0.75%+1.41%-0.75%-0.48%
'26/09/22160+3+1.91%+2.87%47800.17+81.33+0.17%+1.59%+1.74%+1.28%
'26/09/21157+1+0.64%+3.53%47718.84+538.09+1.14%+2.74%-0.5%+0.78%
'26/09/18156+8.5+5.76%+9.49%47180.75+892.75+1.93%+4.73%+3.83%+4.77%
'26/09/17147.5+5.5+3.87%+13.7%46288+439.1+0.96%+5.73%+2.91%+8%
'26/09/16142+3.5+2.53%+16.6%45848.9+337.41+0.74%+6.51%+1.79%+10.1%
'26/09/15138.5-4-2.81%+13.3%45511.49-351.03-0.77%+5.7%-2.04%+7.64%
'26/09/14142.5+2+1.42%+14.9%45862.52-322.33-0.7%+4.96%+2.12%+9.99%
'26/09/11140.5-2-1.4%+13.3%46184.85-755.64-1.61%+3.27%+0.21%+10.1%
'26/09/10142.5+1+0.71%+14.1%46940.49-242.87-0.51%+2.74%+1.22%+11.4%
'26/09/09141.5+4.5+3.28%+17.9%47183.36+77.58+0.16%+2.91%+3.12%+15%
'26/09/08137-6-4.2%+12.9%47105.78-220.49-0.47%+2.43%-3.73%+10.5%
'26/09/07143+13+10%+24.2%47326.27+775.14+1.67%+4.13%+8.33%+20.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04130+5+4%+29.2%46551.13+693.47+1.51%+5.71%+2.49%+23.5%
'26/09/03125-1-0.79%+28.2%45857.66-307.06-0.67%+5.01%-0.12%+23.2%
'26/09/02126-6.5-4.91%+21.9%46164.72-784-1.67%+3.25%-3.24%+18.6%
'26/09/01132.5+3.5+2.71%+25.2%46948.72+820.25+1.78%+5.09%+0.93%+20.1%
'26/08/31129-1-0.77%+24.2%46128.47-202.98-0.44%+4.63%-0.33%+19.6%
'26/08/28130+11.5+9.7%+36.3%46331.45+356.23+0.77%+5.44%+8.93%+30.8%
'26/08/27118.5-5-4.05%+30.8%45975.22+142.6+0.31%+5.77%-4.36%+25%
'26/08/26123.5-1.5-1.2%+29.2%45832.62+663.16+1.47%+7.32%-2.67%+21.9%
'26/08/25125+1.5+1.21%+30.8%45169.46+407.14+0.91%+8.3%+0.3%+22.5%
'26/08/24123.5+7+6.01%+38.6%44762.32-461.97-1.02%+7.19%+7.03%+31.4%
'26/08/21116.5+1+0.87%+39.8%45224.29+290.55+0.65%+7.88%+0.22%+31.9%
'26/08/20115.500%+39.8%44933.74+214.39+0.48%+8.4%-0.48%+31.4%
'26/08/19115.5-3.5-2.94%+35.7%44719.35-589.33-1.3%+6.99%-1.64%+28.7%
'26/08/18119-2.5-2.06%+32.9%45308.68-548.59-1.2%+5.71%-0.86%+27.2%
'26/08/17121.5+0.5+0.41%+33.5%45857.27+46.26+0.1%+5.82%+0.31%+27.7%
'26/08/14121-3.5-2.81%+29.7%45811.01-210.47-0.46%+5.33%-2.35%+24.4%
'26/08/13124.5+1.5+1.22%+31.3%46021.48+503.41+1.11%+6.5%+0.11%+24.8%
'26/08/1212300%+31.3%45518.07+397.35+0.88%+7.44%-0.88%+23.9%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1112300%+31.3%45120.72+191.96+0.43%+7.89%-0.43%+23.4%
'26/08/10123+7+6.03%+39.2%44928.76+702.85+1.59%+9.61%+4.44%+29.6%
'26/08/07116-5.5-4.53%+32.9%44225.91-170.79-0.38%+9.19%-4.15%+23.7%
'26/08/06121.5-0.5-0.41%+32.4%44396.7-214.9-0.48%+8.66%+0.07%+23.7%
'26/08/05122+3.5+2.95%+36.3%44611.6+1250.94+2.88%+11.8%+0.07%+24.5%
'26/08/04118.5+0.5+0.42%+36.9%43360.66-25.75-0.06%+11.7%+0.48%+25.1%
'26/08/03118-3-2.48%+33.5%43386.41+266.66+0.62%+12.4%-3.1%+21%
'26/07/31121+11+10%+46.8%43119.75+3186.45+7.98%+21.4%+2.02%+25.4%
'26/07/30110+7.5+7.32%+57.6%39933.3-105.88-0.26%+21.1%+7.58%+36.5%
'26/07/29102.5-11-9.69%+42.3%40039.18-1564.18-3.76%+16.5%-5.93%+25.8%
'26/07/28113.5-12.5-9.92%+28.2%41603.36-2030.83-4.65%+11.1%-5.27%+17.1%
'26/07/27126-2-1.56%+26.2%43634.19-20.65-0.05%+11%-1.51%+15.1%
'26/07/24128-10.5-7.58%+16.6%43654.84-1195.97-2.67%+8.08%-4.91%+8.52%
'26/07/23138.5-0.5-0.36%+16.2%44850.81+25.03+0.06%+8.14%-0.42%+8.04%
'26/07/22139+4.5+3.35%+20.1%44825.78+592.91+1.34%+9.59%+2.01%+10.5%
'26/07/21134.5+4.5+3.46%+24.2%44232.87+1783.17+4.2%+14.2%-0.74%+10%
'26/07/20130-14-9.72%+12.2%42449.7-221.57-0.52%+13.6%-9.2%-1.45%
'26/07/17144-16-10%+0.94%42671.27-2953.71-6.47%+6.25%-3.53%-5.31%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16160-6-3.61%-2.71%45624.98-6.61-0.01%+6.23%-3.6%-8.94%
'26/07/15166+15+9.93%+6.95%45631.59+893.64+2%+8.35%+7.93%-1.4%
'26/07/14151-2.5-1.63%+5.21%44737.95-642.57-1.42%+6.82%-0.21%-1.61%
'26/07/13153.5-2.5-1.6%+3.53%45380.52+25.91+0.06%+6.88%-1.66%-3.36%
'26/07/09156-7-4.29%-0.92%45354.61-379.8-0.83%+5.99%-3.46%-6.91%
'26/07/08163+10.5+6.89%+5.9%45734.41+255.3+0.56%+6.59%+6.33%-0.69%
'26/07/07155-11-6.63%-1.2%45479.11-1077.28-2.31%+4.12%-4.32%-5.33%
'26/07/06166-4.5-2.64%-3.81%46556.39-224.23-0.48%+3.62%-2.16%-7.44%
'26/07/03170.5+5+3.02%-0.91%46780.62+36.46+0.08%+3.7%+2.94%-4.61%
'26/07/02165.5-3.5-2.07%-2.96%46744.16-274.83-0.58%+3.1%-1.49%-6.06%
'26/07/01169+4.5+2.74%-0.3%47018.99+893.08+1.94%+5.09%+0.8%-5.4%
'26/06/30164.5+0.5+0.3%0%46125.91+1126.01+2.5%+7.72%-2.2%-7.72%
'26/06/2916400%0%44999.9+428.14+0.96%+8.76%-0.96%-8.76%
'26/06/26164-14.5-8.12%-8.12%44571.76-1683.5-3.64%+4.8%-4.48%-12.9%
'26/06/25178.5+0.5+0.28%-7.87%46255.26+211.66+0.46%+5.28%-0.18%-13.1%
'26/06/24178+8+4.71%-3.53%46043.6-1057.05-2.24%+2.92%+6.95%-6.45%
'26/06/23170+10+6.25%+2.5%47100.65-640.86-1.34%+1.54%+7.59%+0.96%
'26/06/22160+14.5+9.97%+12.7%47741.51+1276.31+2.75%+4.33%+7.22%+8.39%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18145.5+5.5+3.93%+17.1%46465.2+587.81+1.28%+5.66%+2.65%+11.5%
'26/06/17140-1-0.71%+16.3%45877.39+68.2+0.15%+5.82%-0.86%+10.5%
'26/06/16141-0.5-0.35%+15.9%45809.19+412.2+0.91%+6.78%-1.26%+9.12%
'26/06/15141.5+8+5.99%+22.8%45396.99+1227.95+2.78%+9.75%+3.21%+13.1%
'26/06/12133.5+8.5+6.8%+31.2%44169.04+1019.58+2.36%+12.3%+4.44%+18.9%
'26/06/11125+6.5+5.49%+38.4%43149.46-76.08-0.18%+12.1%+5.67%+26.3%
'26/06/10118.5-9-7.06%+28.6%43225.54-1478.9-3.31%+8.44%-3.75%+20.2%
'26/06/09127.5+6.5+5.37%+35.5%44704.44+1201.66+2.76%+11.4%+2.61%+24.1%
'26/06/08121-10.5-7.98%+24.7%43502.78-1568.16-3.48%+7.55%-4.5%+17.2%
'26/06/05131.5+6.5+5.2%+31.2%45070.94-606.52-1.33%+6.13%+6.53%+25.1%
'26/06/04125-5.5-4.21%+25.7%45677.46-781.7-1.68%+4.34%-2.53%+21.3%
'26/06/03130.5-11-7.77%+15.9%46459.16+901.85+1.98%+6.41%-9.75%+9.49%
'26/06/02141.5-4.5-3.08%+12.3%45557.31+219.4+0.48%+6.92%-3.56%+5.41%
'26/06/01146+1.5+1.04%+13.5%45337.91+604.97+1.35%+8.37%-0.31%+5.13%
'26/05/29144.5+2.5+1.76%+15.5%44732.94+1096.5+2.51%+11.1%-0.75%+4.4%
'26/05/28142-1.5-1.05%+14.3%43636.44-620.36-1.4%+9.53%+0.35%+4.75%
'26/05/27143.5+13+9.96%+25.7%44256.8+731.43+1.68%+11.4%+8.28%+14.3%
'26/05/26130.5+5.5+4.4%+31.2%43525.37-119.03-0.27%+11.1%+4.67%+20.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25125+11+9.65%+43.9%43644.4+1376.43+3.26%+14.7%+6.39%+29.2%
'26/05/22114-2-1.72%+41.4%42267.97+899.76+2.18%+17.2%-3.9%+24.2%
'26/05/21116+8+7.41%+51.9%41368.21+1347.39+3.37%+21.1%+4.04%+30.7%
'26/05/20108-5-4.42%+45.1%40020.82-154.74-0.39%+20.7%-4.03%+24.5%
'26/05/19113+2+1.8%+47.7%40175.56-716.26-1.75%+18.5%+3.55%+29.2%
'26/05/18111+1+0.91%+49.1%40891.82-280.54-0.68%+17.7%+1.59%+31.4%
'26/05/15110+2+1.85%+51.9%41172.36-579.39-1.39%+16.1%+3.24%+35.7%
'26/05/14108+9.6+9.76%+66.7%41751.75+377.25+0.91%+17.2%+8.85%+49.5%
'26/05/1398.4-6.1-5.84%+56.9%41374.5-523.82-1.25%+15.7%-4.59%+41.2%
'26/05/12104.5+9.5+10%+72.6%41898.32+108.26+0.26%+16%+9.74%+56.6%
'26/05/1195+3.7+4.05%+79.6%41790.06+186.12+0.45%+16.5%+3.6%+63.1%
'26/05/0891.3-5.2-5.39%+69.9%41603.94-329.84-0.79%+15.6%-4.6%+54.3%
'26/05/0796.5+5.1+5.58%+79.4%41933.78+794.93+1.93%+17.8%+3.65%+61.6%
'26/05/0691.4+8.3+9.99%+97.4%41138.85+369.56+0.91%+18.9%+9.08%+78.5%
'26/05/0583.1+1.9+2.34%+102%40769.29+64.15+0.16%+19.1%+2.18%+82.9%
'26/05/0481.2+3.9+5.05%+112.2%40705.14+1778.51+4.57%+24.5%+0.48%+87.6%
'26/04/3077.3+2.8+3.76%+120.1%38926.63-376.87-0.96%+23.3%+4.72%+96.8%
'26/04/2974.5-0.6-0.8%+118.4%39303.5-218.23-0.55%+22.7%-0.25%+95.7%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2875.1+2.4+3.3%+125.6%39521.73-94.9-0.24%+22.4%+3.54%+103.2%
'26/04/2772.7-1.8-2.42%+120.1%39616.63+684.23+1.76%+24.5%-4.18%+95.6%
'26/04/2474.5+0.9+1.22%+122.8%38932.4+1218.25+3.23%+28.5%-2.01%+94.3%
'26/04/2373.6-5-6.36%+108.7%37714.15-164.32-0.43%+28%-5.93%+80.7%
'26/04/2278.6+2.4+3.15%+115.2%37878.47+273.36+0.73%+28.9%+2.42%+86.3%
'26/04/2176.2-0.7-0.91%+113.3%37605.11+646.31+1.75%+31.2%-2.66%+82.1%
'26/04/2076.9+3.9+5.34%+124.7%36958.8+154.46+0.42%+31.7%+4.92%+92.9%
'26/04/1773+4.7+6.88%+140.1%36804.34-327.68-0.88%+30.5%+7.76%+109.6%
'26/04/1668.3+6.2+9.98%+164.1%37132.02+409.88+1.12%+32%+8.86%+132.1%
'26/04/1562.1+2.4+4.02%+174.7%36722.14+426.02+1.17%+33.6%+2.85%+141.2%
'26/04/1459.7-0.4-0.67%+172.9%36296.12+838.83+2.37%+36.7%-3.04%+136.2%
'26/04/1360.1-1.9-3.06%+164.5%35457.29+39.46+0.11%+36.9%-3.17%+127.6%
'26/04/1062+2+3.33%+173.3%35417.83+556.67+1.6%+39.1%+1.73%+134.3%
'26/04/0960-0.3-0.5%+172%34861.16+99.78+0.29%+39.5%-0.79%+132.5%
'26/04/0860.3+2+3.43%+181.3%34761.38+1531.56+4.61%+45.9%-1.18%+135.4%
'26/04/0758.3+4.7+8.77%+206%33229.82+657.39+2.02%+48.8%+6.75%+157.1%
'26/04/0253.6-3.8-6.62%+185.7%32572.43-602.39-1.82%+46.1%-4.8%+139.6%
'26/04/0157.4+0.9+1.59%+190.3%33174.82+1451.83+4.58%+52.8%-2.99%+137.5%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3156.5-0.5-0.88%+187.7%31722.99-795.17-2.45%+49.1%+1.57%+138.6%
'26/03/3057-0.8-1.38%+183.7%32518.16-594.43-1.8%+46.4%+0.42%+137.3%
'26/03/2757.8-0.4-0.69%+181.8%33112.59-225.03-0.68%+45.4%-0.01%+136.4%
'26/03/2658.2-0.9-1.52%+177.5%33337.62-101.49-0.3%+45%-1.22%+132.5%
'26/03/2559.1+2.6+4.6%+190.3%33439.11+826.87+2.54%+48.6%+2.06%+141.6%
'26/03/2456.5-0.2-0.35%+189.2%32612.24-110.26-0.34%+48.1%-0.01%+141.1%
'26/03/2356.7-1.1-1.9%+183.7%32722.5-821.38-2.45%+44.5%+0.55%+139.2%
'26/03/2057.8-0.9-1.53%+179.4%33543.88-145.8-0.43%+43.9%-1.1%+135.5%
'26/03/1958.7-2.4-3.93%+168.4%33689.68-658.9-1.92%+41.1%-2.01%+127.3%
'26/03/1861.1+0.4+0.66%+170.2%34348.58+512.01+1.51%+43.3%-0.85%+126.9%
'26/03/1760.7+0.2+0.33%+171.1%33836.57+494.06+1.48%+45.4%-1.15%+125.7%
'26/03/1660.5+1+1.68%+175.6%33342.51-57.81-0.17%+45.1%+1.85%+130.5%
'26/03/1359.5-1.1-1.82%+170.6%33400.32-181.54-0.54%+44.4%-1.28%+126.3%
'26/03/1260.6-1.6-2.57%+163.7%33581.86-532.33-1.56%+42.1%-1.01%+121.6%
'26/03/1162.2+1.8+2.98%+171.5%34114.19+1342.32+4.1%+47.9%-1.12%+123.6%
'26/03/1060.4+0.7+1.17%+174.7%32771.87+661.45+2.06%+51%-0.89%+123.7%
'26/03/0959.7-2.3-3.71%+164.5%32110.42-1489.12-4.43%+44.3%+0.72%+120.2%
'26/03/0662-0.1-0.16%+164.1%33599.54-73.4-0.22%+44%+0.06%+120.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0562.1+2.1+3.5%+173.3%33672.94+844.06+2.57%+47.7%+0.93%+125.7%
'26/03/0460-2.6-4.15%+162%32828.88-1494.77-4.35%+41.2%+0.2%+120.7%
'26/03/0362.6-1.9-2.95%+154.3%34323.65-771.44-2.2%+38.1%-0.75%+116.1%
'26/03/0264.5-0.9-1.38%+150.8%35095.09-319.4-0.9%+36.9%-0.48%+113.9%
'26/02/2665.4-0.1-0.15%+150.4%35414.49+1.420%+36.9%-0.15%+113.5%
'26/02/2565.5-2-2.96%+143%35413.07+712.25+2.05%+39.7%-5.01%+103.3%
'26/02/2467.5+3.6+5.63%+156.7%34700.82+927.56+2.75%+43.5%+2.88%+113.1%
'26/02/2363.9+1.1+1.75%+161.1%33773.26+167.55+0.5%+44.2%+1.25%+116.9%
'26/02/1162.8+0.4+0.64%+162.8%33605.71+532.74+1.61%+46.6%-0.97%+116.2%
'26/02/1062.400%+162.8%33072.97+668.35+2.06%+49.6%-2.06%+113.2%
'26/02/0962.4+0.5+0.81%+164.9%32404.62+621.7+1.96%+52.5%-1.15%+112.4%
'26/02/0661.9+0.4+0.65%+166.7%31782.92-18.35-0.06%+52.4%+0.71%+114.2%
'26/02/0561.5-0.3-0.49%+165.4%31801.27-488.54-1.51%+50.1%+1.02%+115.2%
'26/02/0461.8+1+1.64%+169.7%32289.81+94.45+0.29%+50.6%+1.35%+119.2%
'26/02/0360.8+0.1+0.16%+170.2%32195.36+571.33+1.81%+53.3%-1.65%+116.9%
'26/02/0260.7-1.7-2.72%+162.8%31624.03-439.72-1.37%+51.2%-1.35%+111.6%
'26/01/3062.4-6-8.77%+139.8%32063.75-472.52-1.45%+49%-7.32%+90.8%
'26/01/2968.4-7.5-9.88%+116.1%32536.27-267.55-0.82%+47.8%-9.06%+68.3%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2875.9-0.3-0.39%+115.2%32803.82+485.9+1.5%+50%-1.89%+65.2%
'26/01/2776.2+6.9+9.96%+136.7%32317.92+253.4+0.79%+51.2%+9.17%+85.5%
'26/01/2669.3+4.5+6.94%+153.1%32064.52+103.01+0.32%+51.7%+6.62%+101.4%
'26/01/2364.8-2.8-4.14%+142.6%31961.51+215.43+0.68%+52.7%-4.82%+89.9%
'26/01/2267.6-0.8-1.17%+139.8%31746.08+499.71+1.6%+55.1%-2.77%+84.6%
'26/01/2168.4+0.6+0.88%+141.9%31246.37-513.62-1.62%+52.6%+2.5%+89.3%
'26/01/2067.8+5.3+8.48%+162.4%31759.99+120.7+0.38%+53.2%+8.1%+109.2%
'26/01/1962.5+4+6.84%+180.3%31639.29+230.59+0.73%+54.3%+6.11%+126%
'26/01/1658.5+3.8+6.95%+199.8%31408.7+598.12+1.94%+57.3%+5.01%+142.5%
'26/01/1554.7+0.7+1.3%+203.7%30810.58-131.2-0.42%+56.7%+1.72%+147%
'26/01/1454-0.9-1.64%+198.7%30941.78+234.56+0.76%+57.9%-2.4%+140.9%
'26/01/1354.9-0.4-0.72%+196.6%30707.22+139.93+0.46%+58.6%-1.18%+138%
'26/01/1255.3+0.2+0.36%+197.6%30567.29+278.33+0.92%+60%-0.56%+137.6%
'26/01/0955.1+2.3+4.36%+210.6%30288.96-71.59-0.24%+59.7%+4.6%+150.9%
'26/01/0852.8-1.3-2.4%+203.1%30360.55-74.92-0.25%+59.3%-2.15%+143.9%
'26/01/0754.1+4.9+9.96%+233.3%30435.47-140.83-0.46%+58.5%+10.4%+174.8%
'26/01/0649.2+0.7+1.44%+238.1%30576.3+471.26+1.57%+61%-0.13%+177.1%
'26/01/0548.5-0.2-0.41%+236.8%30105.04+755.23+2.57%+65.2%-2.98%+171.6%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0248.7-0.55-1.12%+233%29349.81+386.21+1.33%+67.4%-2.45%+165.6%
'25/12/3149.25-0.25-0.51%+231.3%28963.6+256.47+0.89%+68.9%-1.4%+162.5%
'25/12/3049.5-0.15-0.3%+230.3%28707.13-103.76-0.36%+68.3%+0.06%+162.1%
'25/12/2949.65-0.3-0.6%+228.3%28810.89+254.87+0.89%+69.8%-1.49%+158.6%
'25/12/2649.95+0.3+0.6%+230.3%28556.02+184.04+0.65%+70.9%-0.05%+159.5%
'25/12/2449.65-0.35-0.7%+228%28371.98+61.51+0.22%+71.2%-0.92%+156.8%
'25/12/2350-0.9-1.77%+222.2%28310.47+160.83+0.57%+72.2%-2.34%+150%
'25/12/2250.9+0.2+0.39%+223.5%28149.64+453.29+1.64%+75%-1.25%+148.4%
'25/12/1950.7+0.4+0.8%+226%27696.35+227.82+0.83%+76.5%-0.03%+149.6%
'25/12/1850.3-0.1-0.2%+225.4%27468.53-56.64-0.21%+76.1%+0.01%+149.3%
'25/12/1750.4+1.2+2.44%+233.3%27525.17-11.49-0.04%+76%+2.48%+157.3%
'25/12/1649.2+0.35+0.72%+235.7%27536.66-330.28-1.19%+74%+1.91%+161.8%
'25/12/1548.85+0.05+0.1%+236.1%27866.94-331.08-1.17%+71.9%+1.27%+164.2%
'25/12/1248.8+0.15+0.31%+237.1%28198.02+173.27+0.62%+73%-0.31%+164.1%
'25/12/1148.65-0.7-1.42%+232.3%28024.75-375.98-1.32%+70.7%-0.1%+161.6%
'25/12/1049.35-0.25-0.5%+230.6%28400.73+218.13+0.77%+72%-1.27%+158.6%
'25/12/0949.6+0.3+0.61%+232.7%28182.6-121.18-0.43%+71.3%+1.04%+161.4%
'25/12/0849.3+0.4+0.82%+235.4%28303.78+322.89+1.15%+73.2%-0.33%+162.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0548.9+0.9+1.88%+241.7%27980.89+185.18+0.67%+74.4%+1.21%+167.3%
'25/12/0448+0.5+1.05%+245.3%27795.71+2.67+0.01%+74.4%+1.04%+170.8%
'25/12/0347.5+0.3+0.64%+247.5%27793.04+228.77+0.83%+75.9%-0.19%+171.6%
'25/12/0247.2+0.7+1.51%+252.7%27564.27+221.74+0.81%+77.3%+0.7%+175.4%
'25/12/0146.5+0.7+1.53%+258.1%27342.53-283.95-1.03%+75.5%+2.56%+182.6%
'25/11/2845.8-0.15-0.33%+256.9%27626.48+71.95+0.26%+75.9%-0.59%+181%
'25/11/2745.95+0.5+1.1%+260.8%27554.53+144.99+0.53%+76.9%+0.57%+184%
'25/11/2645.45+0.35+0.78%+263.6%27409.54+497.37+1.85%+80.1%-1.07%+183.5%
'25/11/2545.1-1.45-3.11%+252.3%26912.17+407.93+1.54%+82.9%-4.65%+169.4%
'25/11/2446.55+1.55+3.44%+264.4%26504.24+69.3+0.26%+83.4%+3.18%+181.1%
'25/11/2145+0.35+0.78%+267.3%26434.94-991.42-3.61%+76.7%+4.39%+190.6%
'25/11/2044.65+0.3+0.68%+269.8%27426.36+846.24+3.18%+82.4%-2.5%+187.4%
'25/11/1944.35+0.15+0.34%+271%26580.12-176-0.66%+81.2%+1%+189.9%
'25/11/1844.2+0.35+0.8%+274%26756.12-691.19-2.52%+76.6%+3.32%+197.4%
'25/11/1743.85-0.3-0.68%+271.5%27447.31+49.81+0.18%+76.9%-0.86%+194.5%
'25/11/1444.15-0.3-0.67%+269%27397.5-506.06-1.81%+73.7%+1.14%+195.2%
'25/11/1344.45-0.55-1.22%+264.4%27903.56-43.53-0.16%+73.5%-1.06%+191%
'25/11/1245-0.25-0.55%+262.4%27947.09+162.14+0.58%+74.5%-1.13%+188%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1145.25+0.05+0.11%+262.8%27784.95-84.56-0.3%+73.9%+0.41%+188.9%
'25/11/1045.2+0.2+0.44%+264.4%27869.51+218.1+0.79%+75.3%-0.35%+189.1%
'25/11/0745-0.8-1.75%+258.1%27651.41-248.04-0.89%+73.8%-0.86%+184.3%
'25/11/0645.8-1.3-2.76%+248.2%27899.45+182.39+0.66%+74.9%-3.42%+173.3%
'25/11/0547.1-0.3-0.63%+246%27717.06-399.5-1.42%+72.4%+0.79%+173.6%
'25/11/0447.4-0.2-0.42%+244.5%28116.56-218.03-0.77%+71.1%+0.35%+173.5%
'25/11/0347.6+1.2+2.59%+253.4%28334.59+101.24+0.36%+71.7%+2.23%+181.8%
'25/10/3146.4+0.55+1.2%+257.7%28233.35-54.18-0.19%+71.4%+1.39%+186.3%
'25/10/3045.85+0.25+0.55%+259.6%28287.53-7.21-0.03%+71.3%+0.58%+188.3%
'25/10/2945.6-0.4-0.87%+256.5%28294.74+345.63+1.24%+73.4%-2.11%+183.1%
'25/10/2846+0.4+0.88%+259.6%27949.11-44.52-0.16%+73.2%+1.04%+186.5%
'25/10/2745.6+0.2+0.44%+261.2%27993.63+461.37+1.68%+76.1%-1.24%+185.2%
'25/10/2345.4-0.1-0.22%+260.4%27532.26-116.65-0.42%+75.3%+0.2%+185.1%
'25/10/2245.5+0.05+0.11%+260.8%27648.91-103.5-0.37%+74.7%+0.48%+186.2%
'25/10/2145.45-0.65-1.41%+255.7%27752.41+63.78+0.23%+75.1%-1.64%+180.7%
'25/10/2046.1+0.35+0.77%+258.5%27688.63+386.26+1.41%+77.6%-0.64%+180.9%
'25/10/1745.75+0.85+1.89%+265.3%27302.37-345.5-1.25%+75.3%+3.14%+189.9%
'25/10/1644.9+0.4+0.9%+268.5%27647.87+372.16+1.36%+77.7%-0.46%+190.8%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1544.5-0.35-0.78%+265.7%27275.71+482.56+1.8%+80.9%-2.58%+184.7%
'25/10/1444.85-0.6-1.32%+260.8%26793.15-130.27-0.48%+80.1%-0.84%+180.8%
'25/10/1345.45-0.2-0.44%+259.3%26923.42-378.5-1.39%+77.6%+0.95%+181.7%
'25/10/0945.65+0.7+1.56%+264.8%27301.92+238.24+0.88%+79.1%+0.68%+185.7%
'25/10/0844.95+0.65+1.47%+270.2%27063.68-148.27-0.54%+78.1%+2.01%+192.1%
'25/10/0744.3+0.45+1.03%+274%27211.95+450.89+1.68%+81.1%-0.65%+192.9%