≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / K線比較(日)

2305 全友

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.261.9-1.7-2.75%9.37%59.761.655.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,45512.09億12,7771.6張/筆59.095.0173.410.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3975.87億7,5631.24張/筆62.44-6.8 (-9.9%)

連續漲跌: 連3跌  ( -8.9元 / -12.88%)

財報評分: 最新62分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0260.2-1.7-2.75%-2.75%48475.74+122.25+0.25%+0.25%-3%-3%
'26/10/0161.9-6.8-9.9%-12.4%48353.49+413.36+0.86%+1.12%-10.8%-13.5%
'26/09/3068.7-0.4-0.58%-12.9%47940.13+308.17+0.65%+1.77%-1.23%-14.7%
'26/09/2969.1+6.2+9.86%-4.29%47631.96-392.64-0.82%+0.94%+10.7%-5.23%
'26/09/2462.9-0.7-1.1%-5.35%48024.6-132.69-0.28%+0.66%-0.82%-6.01%
'26/09/2363.6+3.6+6%+0.33%48157.29+357.12+0.75%+1.41%+5.25%-1.08%
'26/09/2260+1.2+2.04%+2.38%47800.17+81.33+0.17%+1.59%+1.87%+0.79%
'26/09/2158.8+0.1+0.17%+2.56%47718.84+538.09+1.14%+2.74%-0.97%-0.19%
'26/09/1858.7+4.4+8.1%+10.9%47180.75+892.75+1.93%+4.73%+6.17%+6.14%
'26/09/1754.3+4.9+9.92%+21.9%46288+439.1+0.96%+5.73%+8.96%+16.1%
'26/09/1649.4+4.45+9.9%+33.9%45848.9+337.41+0.74%+6.51%+9.16%+27.4%
'26/09/1544.95-0.2-0.44%+33.3%45511.49-351.03-0.77%+5.7%+0.33%+27.6%
'26/09/1445.15+4.1+9.99%+46.7%45862.52-322.33-0.7%+4.96%+10.7%+41.7%
'26/09/1141.05+2.55+6.62%+56.4%46184.85-755.64-1.61%+3.27%+8.23%+53.1%
'26/09/1038.5+3.5+10%+72%46940.49-242.87-0.51%+2.74%+10.5%+69.3%
'26/09/0935+1.8+5.42%+81.3%47183.36+77.58+0.16%+2.91%+5.26%+78.4%
'26/09/0833.2-0.2-0.6%+80.2%47105.78-220.49-0.47%+2.43%-0.13%+77.8%
'26/09/0733.4+2.55+8.27%+95.1%47326.27+775.14+1.67%+4.13%+6.6%+91%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0430.85+0.75+2.49%+100%46551.13+693.47+1.51%+5.71%+0.98%+94.3%
'26/09/0330.1+0.05+0.17%+100.3%45857.66-307.06-0.67%+5.01%+0.84%+95.3%
'26/09/0230.05+0.5+1.69%+103.7%46164.72-784-1.67%+3.25%+3.36%+100.5%
'26/09/0129.55-0.5-1.66%+100.3%46948.72+820.25+1.78%+5.09%-3.44%+95.2%
'26/08/3130.05+1.05+3.62%+107.6%46128.47-202.98-0.44%+4.63%+4.06%+103%
'26/08/2829-0.45-1.53%+104.4%46331.45+356.23+0.77%+5.44%-2.3%+99%
'26/08/2729.45-1.55-5%+94.2%45975.22+142.6+0.31%+5.77%-5.31%+88.4%
'26/08/2631+2.8+9.93%+113.5%45832.62+663.16+1.47%+7.32%+8.46%+106.2%
'26/08/2528.2+1.55+5.82%+125.9%45169.46+407.14+0.91%+8.3%+4.91%+117.6%
'26/08/2426.65+0.65+2.5%+131.5%44762.32-461.97-1.02%+7.19%+3.52%+124.3%
'26/08/2126-0.55-2.07%+126.7%45224.29+290.55+0.65%+7.88%-2.72%+118.9%
'26/08/2026.55-0.25-0.93%+124.6%44933.74+214.39+0.48%+8.4%-1.41%+116.2%
'26/08/1926.8-0.8-2.9%+118.1%44719.35-589.33-1.3%+6.99%-1.6%+111.1%
'26/08/1827.6-0.95-3.33%+110.9%45308.68-548.59-1.2%+5.71%-2.13%+105.1%
'26/08/1728.55-0.8-2.73%+105.1%45857.27+46.26+0.1%+5.82%-2.83%+99.3%
'26/08/1429.35-1.2-3.93%+97.1%45811.01-210.47-0.46%+5.33%-3.47%+91.7%
'26/08/1330.55+2.75+9.89%+116.5%46021.48+503.41+1.11%+6.5%+8.78%+110%
'26/08/1227.8+0.55+2.02%+120.9%45518.07+397.35+0.88%+7.44%+1.14%+113.5%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1127.25-1.8-6.2%+107.2%45120.72+191.96+0.43%+7.89%-6.63%+99.3%
'26/08/1029.05+2.55+9.62%+127.2%44928.76+702.85+1.59%+9.61%+8.03%+117.6%
'26/08/0726.5+0.05+0.19%+127.6%44225.91-170.79-0.38%+9.19%+0.57%+118.4%
'26/08/0626.45-2.9-9.88%+105.1%44396.7-214.9-0.48%+8.66%-9.4%+96.4%
'26/08/0529.35-3.25-9.97%+84.7%44611.6+1250.94+2.88%+11.8%-12.8%+72.9%
'26/08/0432.6+0.65+2.03%+88.4%43360.66-25.75-0.06%+11.7%+2.09%+76.7%
'26/08/0331.95+1.85+6.15%+100%43386.41+266.66+0.62%+12.4%+5.53%+87.6%
'26/07/3130.1+2.55+9.26%+118.5%43119.75+3186.45+7.98%+21.4%+1.28%+97.1%
'26/07/3027.55+0.1+0.36%+119.3%39933.3-105.88-0.26%+21.1%+0.62%+98.2%
'26/07/2927.45-3.05-10%+97.4%40039.18-1564.18-3.76%+16.5%-6.24%+80.9%
'26/07/2830.5-1.35-4.24%+89%41603.36-2030.83-4.65%+11.1%+0.41%+77.9%
'26/07/2731.85-0.45-1.39%+86.4%43634.19-20.65-0.05%+11%-1.34%+75.3%
'26/07/2432.3-2.05-5.97%+75.3%43654.84-1195.97-2.67%+8.08%-3.3%+67.2%
'26/07/2334.35+0.6+1.78%+78.4%44850.81+25.03+0.06%+8.14%+1.72%+70.2%
'26/07/2233.75+1.85+5.8%+88.7%44825.78+592.91+1.34%+9.59%+4.46%+79.1%
'26/07/2131.9-0.45-1.39%+86.1%44232.87+1783.17+4.2%+14.2%-5.59%+71.9%
'26/07/2032.35+0.2+0.62%+87.2%42449.7-221.57-0.52%+13.6%+1.14%+73.6%
'26/07/1732.15-2.25-6.54%+75%42671.27-2953.71-6.47%+6.25%-0.07%+68.8%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1634.4-0.65-1.85%+71.8%45624.98-6.61-0.01%+6.23%-1.84%+65.5%
'26/07/1535.05-1.9-5.14%+62.9%45631.59+893.64+2%+8.35%-7.14%+54.6%
'26/07/1436.95-2.65-6.69%+52%44737.95-642.57-1.42%+6.82%-5.27%+45.2%
'26/07/1339.6+3.6+10%+67.2%45380.52+25.91+0.06%+6.88%+9.94%+60.3%
'26/07/0936+0.85+2.42%+71.3%45354.61-379.8-0.83%+5.99%+3.25%+65.3%
'26/07/0835.15-3.25-8.46%+56.8%45734.41+255.3+0.56%+6.59%-9.02%+50.2%
'26/07/0738.4-4.25-9.96%+41.1%45479.11-1077.28-2.31%+4.12%-7.65%+37%
'26/07/0642.65+3.85+9.92%+55.2%46556.39-224.23-0.48%+3.62%+10.4%+51.5%
'26/07/0338.8+1.2+3.19%+60.1%46780.62+36.46+0.08%+3.7%+3.11%+56.4%
'26/07/0237.6-0.4-1.05%+58.4%46744.16-274.83-0.58%+3.1%-0.47%+55.3%
'26/07/0138-0.5-1.3%+56.4%47018.99+893.08+1.94%+5.09%-3.24%+51.3%
'26/06/3038.5+2.35+6.5%+66.5%46125.91+1126.01+2.5%+7.72%+4%+58.8%
'26/06/2936.15+1.05+2.99%+71.5%44999.9+428.14+0.96%+8.76%+2.03%+62.8%
'26/06/2635.1-2.7-7.14%+59.3%44571.76-1683.5-3.64%+4.8%-3.5%+54.5%
'26/06/2537.8-1.1-2.83%+54.8%46255.26+211.66+0.46%+5.28%-3.29%+49.5%
'26/06/2438.9+1.8+4.85%+62.3%46043.6-1057.05-2.24%+2.92%+7.09%+59.3%
'26/06/2337.1+0.1+0.27%+62.7%47100.65-640.86-1.34%+1.54%+1.61%+61.2%
'26/06/2237+3.35+9.96%+78.9%47741.51+1276.31+2.75%+4.33%+7.21%+74.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1833.65+3.05+9.97%+96.7%46465.2+587.81+1.28%+5.66%+8.69%+91.1%
'26/06/1730.6+0.25+0.82%+98.4%45877.39+68.2+0.15%+5.82%+0.67%+92.5%
'26/06/1630.35+2.75+9.96%+118.1%45809.19+412.2+0.91%+6.78%+9.05%+111.3%
'26/06/1527.6+2.5+9.96%+139.8%45396.99+1227.95+2.78%+9.75%+7.18%+130.1%
'26/06/1225.1+2.25+9.85%+163.5%44169.04+1019.58+2.36%+12.3%+7.49%+151.1%
'26/06/1122.85+0.2+0.88%+165.8%43149.46-76.08-0.18%+12.1%+1.06%+153.6%
'26/06/1022.65-0.35-1.52%+161.7%43225.54-1478.9-3.31%+8.44%+1.79%+153.3%
'26/06/0923+0.4+1.77%+166.4%44704.44+1201.66+2.76%+11.4%-0.99%+154.9%
'26/06/0822.6+0.1+0.44%+167.6%43502.78-1568.16-3.48%+7.55%+3.92%+160%
'26/06/0522.5-0.05-0.22%+167%45070.94-606.52-1.33%+6.13%+1.11%+160.8%
'26/06/0422.55-1-4.25%+155.6%45677.46-781.7-1.68%+4.34%-2.57%+151.3%
'26/06/0323.55+0.15+0.64%+157.3%46459.16+901.85+1.98%+6.41%-1.34%+150.9%
'26/06/0223.4+0.35+1.52%+161.2%45557.31+219.4+0.48%+6.92%+1.04%+154.3%
'26/06/0123.05-0.75-3.15%+152.9%45337.91+604.97+1.35%+8.37%-4.5%+144.6%
'26/05/2923.8+0.6+2.59%+159.5%44732.94+1096.5+2.51%+11.1%+0.08%+148.4%
'26/05/2823.2+0.35+1.53%+163.5%43636.44-620.36-1.4%+9.53%+2.93%+153.9%
'26/05/2722.85+2.05+9.86%+189.4%44256.8+731.43+1.68%+11.4%+8.18%+178%
'26/05/2620.8+0.15+0.73%+191.5%43525.37-119.03-0.27%+11.1%+1%+180.5%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520.65+1.85+9.84%+220.2%43644.4+1376.43+3.26%+14.7%+6.58%+205.5%
'26/05/2218.8+1.1+6.21%+240.1%42267.97+899.76+2.18%+17.2%+4.03%+222.9%
'26/05/2117.7+1.1+6.63%+262.7%41368.21+1347.39+3.37%+21.1%+3.26%+241.5%
'26/05/2016.6+0.2+1.22%+267.1%40020.82-154.74-0.39%+20.7%+1.61%+246.4%
'26/05/1916.4-0.2-1.2%+262.7%40175.56-716.26-1.75%+18.5%+0.55%+244.1%
'26/05/1816.6+0.2+1.22%+267.1%40891.82-280.54-0.68%+17.7%+1.9%+249.3%
'26/05/1516.4+0.05+0.31%+268.2%41172.36-579.39-1.39%+16.1%+1.7%+252.1%
'26/05/1416.35-0.45-2.68%+258.3%41751.75+377.25+0.91%+17.2%-3.59%+241.2%
'26/05/1316.8-0.7-4%+244%41374.5-523.82-1.25%+15.7%-2.75%+228.3%
'26/05/1217.5-0.05-0.28%+243%41898.32+108.26+0.26%+16%-0.54%+227%
'26/05/1117.55-0.25-1.4%+238.2%41790.06+186.12+0.45%+16.5%-1.85%+221.7%
'26/05/0817.8+1.6+9.88%+271.6%41603.94-329.84-0.79%+15.6%+10.7%+256%
'26/05/0716.2-0.65-3.86%+257.3%41933.78+794.93+1.93%+17.8%-5.79%+239.4%
'26/05/0616.85+0.1+0.6%+259.4%41138.85+369.56+0.91%+18.9%-0.31%+240.5%
'26/05/0516.75+0.55+3.4%+271.6%40769.29+64.15+0.16%+19.1%+3.24%+252.5%
'26/05/0416.2+0.5+3.18%+283.4%40705.14+1778.51+4.57%+24.5%-1.39%+258.9%
'26/04/3015.7-0.55-3.38%+270.5%38926.63-376.87-0.96%+23.3%-2.42%+247.1%
'26/04/2916.25-0.1-0.61%+268.2%39303.5-218.23-0.55%+22.7%-0.06%+245.5%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2816.35+0.45+2.83%+278.6%39521.73-94.9-0.24%+22.4%+3.07%+256.3%
'26/04/2715.9+0.15+0.95%+282.2%39616.63+684.23+1.76%+24.5%-0.81%+257.7%
'26/04/2415.75-0.6-3.67%+268.2%38932.4+1218.25+3.23%+28.5%-6.9%+239.7%
'26/04/2316.35-1.55-8.66%+236.3%37714.15-164.32-0.43%+28%-8.23%+208.3%
'26/04/2217.9-0.7-3.76%+223.7%37878.47+273.36+0.73%+28.9%-4.49%+194.7%
'26/04/2118.6+1.45+8.45%+251%37605.11+646.31+1.75%+31.2%+6.7%+219.9%
'26/04/2017.15-0.55-3.11%+240.1%36958.8+154.46+0.42%+31.7%-3.53%+208.4%
'26/04/1717.7-0.05-0.28%+239.2%36804.34-327.68-0.88%+30.5%+0.6%+208.6%
'26/04/1617.75+0.15+0.85%+242%37132.02+409.88+1.12%+32%-0.27%+210%
'26/04/1517.6-0.3-1.68%+236.3%36722.14+426.02+1.17%+33.6%-2.85%+202.8%
'26/04/1417.9-1.9-9.6%+204%36296.12+838.83+2.37%+36.7%-12%+167.3%
'26/04/1319.8+1.7+9.39%+232.6%35457.29+39.46+0.11%+36.9%+9.28%+195.7%
'26/04/1018.1+0.45+2.55%+241.1%35417.83+556.67+1.6%+39.1%+0.95%+202%
'26/04/0917.65+1+6.01%+261.6%34861.16+99.78+0.29%+39.5%+5.72%+222.1%
'26/04/0816.65+0.55+3.42%+273.9%34761.38+1531.56+4.61%+45.9%-1.19%+228%
'26/04/0716.1-0.1-0.62%+271.6%33229.82+657.39+2.02%+48.8%-2.64%+222.8%
'26/04/0216.2+0.3+1.89%+278.6%32572.43-602.39-1.82%+46.1%+3.71%+232.5%
'26/04/0115.9+0.05+0.32%+279.8%33174.82+1451.83+4.58%+52.8%-4.26%+227%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3115.85-1-5.93%+257.3%31722.99-795.17-2.45%+49.1%-3.48%+208.2%
'26/03/3016.85-0.45-2.6%+248%32518.16-594.43-1.8%+46.4%-0.8%+201.6%
'26/03/2717.3+1.15+7.12%+272.8%33112.59-225.03-0.68%+45.4%+7.8%+227.3%
'26/03/2616.15+1.45+9.86%+309.5%33337.62-101.49-0.3%+45%+10.2%+264.6%
'26/03/2514.7+0.25+1.73%+316.6%33439.11+826.87+2.54%+48.6%-0.81%+268%
'26/03/2414.45+0.45+3.21%+330%32612.24-110.26-0.34%+48.1%+3.55%+281.9%
'26/03/2314-0.85-5.72%+305.4%32722.5-821.38-2.45%+44.5%-3.27%+260.9%
'26/03/2014.85+0.05+0.34%+306.8%33543.88-145.8-0.43%+43.9%+0.77%+262.9%
'26/03/1914.8-0.25-1.66%+300%33689.68-658.9-1.92%+41.1%+0.26%+258.9%
'26/03/1815.05+0.25+1.69%+306.8%34348.58+512.01+1.51%+43.3%+0.18%+263.5%
'26/03/1714.8-0.05-0.34%+305.4%33836.57+494.06+1.48%+45.4%-1.82%+260%
'26/03/1614.85+0.45+3.12%+318.1%33342.51-57.81-0.17%+45.1%+3.29%+272.9%
'26/03/1314.4-0.1-0.69%+315.2%33400.32-181.54-0.54%+44.4%-0.15%+270.8%
'26/03/1214.5-0.1-0.68%+312.3%33581.86-532.33-1.56%+42.1%+0.88%+270.2%
'26/03/1114.6+1.3+9.77%+352.6%34114.19+1342.32+4.1%+47.9%+5.67%+304.7%
'26/03/1013.3+1.2+9.92%+397.5%32771.87+661.45+2.06%+51%+7.86%+346.6%
'26/03/0912.1-0.65-5.1%+372.2%32110.42-1489.12-4.43%+44.3%-0.67%+327.9%
'26/03/0612.75+0.1+0.79%+375.9%33599.54-73.4-0.22%+44%+1.01%+331.9%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512.65+0.55+4.55%+397.5%33672.94+844.06+2.57%+47.7%+1.98%+349.9%
'26/03/0412.1-1.15-8.68%+354.3%32828.88-1494.77-4.35%+41.2%-4.33%+313.1%
'26/03/0313.25-0.2-1.49%+347.6%34323.65-771.44-2.2%+38.1%+0.71%+309.5%
'26/03/0213.45-0.2-1.47%+341%35095.09-319.4-0.9%+36.9%-0.57%+304.1%
'26/02/2613.65+0.35+2.63%+352.6%35414.49+1.420%+36.9%+2.63%+315.7%
'26/02/2513.3+0.05+0.38%+354.3%35413.07+712.25+2.05%+39.7%-1.67%+314.6%
'26/02/2413.25+0.05+0.38%+356.1%34700.82+927.56+2.75%+43.5%-2.37%+312.5%
'26/02/2313.2+0.45+3.53%+372.2%33773.26+167.55+0.5%+44.2%+3.03%+327.9%
'26/02/1112.75+0.1+0.79%+375.9%33605.71+532.74+1.61%+46.6%-0.82%+329.3%
'26/02/1012.65+0.1+0.8%+379.7%33072.97+668.35+2.06%+49.6%-1.26%+330.1%
'26/02/0912.55-0.1-0.79%+375.9%32404.62+621.7+1.96%+52.5%-2.75%+323.4%
'26/02/0612.65-0.5-3.8%+357.8%31782.92-18.35-0.06%+52.4%-3.74%+305.4%
'26/02/0513.15-0.45-3.31%+342.6%31801.27-488.54-1.51%+50.1%-1.8%+292.5%
'26/02/0413.6+0.15+1.12%+347.6%32289.81+94.45+0.29%+50.6%+0.83%+297%
'26/02/0313.45+0.4+3.07%+361.3%32195.36+571.33+1.81%+53.3%+1.26%+308%
'26/02/0213.05-0.45-3.33%+345.9%31624.03-439.72-1.37%+51.2%-1.96%+294.7%
'26/01/3013.5-0.15-1.1%+341%32063.75-472.52-1.45%+49%+0.35%+292%
'26/01/2913.65-0.25-1.8%+333.1%32536.27-267.55-0.82%+47.8%-0.98%+285.3%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2813.9+0.15+1.09%+337.8%32803.82+485.9+1.5%+50%-0.41%+287.8%
'26/01/2713.75-0.45-3.17%+323.9%32317.92+253.4+0.79%+51.2%-3.96%+272.8%
'26/01/2614.200%+323.9%32064.52+103.01+0.32%+51.7%-0.32%+272.3%
'26/01/2314.2-0.35-2.41%+313.7%31961.51+215.43+0.68%+52.7%-3.09%+261%
'26/01/2214.55-0.05-0.34%+312.3%31746.08+499.71+1.6%+55.1%-1.94%+257.2%
'26/01/2114.6-0.1-0.68%+309.5%31246.37-513.62-1.62%+52.6%+0.94%+256.9%
'26/01/2014.7-0.7-4.55%+290.9%31759.99+120.7+0.38%+53.2%-4.93%+237.7%
'26/01/1915.4+0.55+3.7%+305.4%31639.29+230.59+0.73%+54.3%+2.97%+251%
'26/01/1614.85-1.05-6.6%+278.6%31408.7+598.12+1.94%+57.3%-8.54%+221.3%
'26/01/1515.9+0.95+6.35%+302.7%30810.58-131.2-0.42%+56.7%+6.77%+246%
'26/01/1414.95+1.35+9.93%+342.6%30941.78+234.56+0.76%+57.9%+9.17%+284.8%
'26/01/1313.6+1.2+9.68%+385.5%30707.22+139.93+0.46%+58.6%+9.22%+326.9%
'26/01/1212.4+1.1+9.73%+432.7%30567.29+278.33+0.92%+60%+8.81%+372.7%
'26/01/0911.3-0.2-1.74%+423.5%30288.96-71.59-0.24%+59.7%-1.5%+363.8%
'26/01/0811.5-0.25-2.13%+412.3%30360.55-74.92-0.25%+59.3%-1.88%+353.1%
'26/01/0711.75-0.05-0.42%+410.2%30435.47-140.83-0.46%+58.5%+0.04%+351.6%
'26/01/0611.8+1.05+9.77%+460%30576.3+471.26+1.57%+61%+8.2%+399%
'26/01/0510.75-0.2-1.83%+449.8%30105.04+755.23+2.57%+65.2%-4.4%+384.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0210.95-0.05-0.45%+447.3%29349.81+386.21+1.33%+67.4%-1.78%+379.9%
'25/12/3111+0.1+0.92%+452.3%28963.6+256.47+0.89%+68.9%+0.03%+383.4%
'25/12/3010.9-0.05-0.46%+449.8%28707.13-103.76-0.36%+68.3%-0.1%+381.5%
'25/12/2910.95-0.1-0.9%+444.8%28810.89+254.87+0.89%+69.8%-1.79%+375%
'25/12/2611.05+0.05+0.45%+447.3%28556.02+184.04+0.65%+70.9%-0.2%+376.4%
'25/12/2411-0.15-1.35%+439.9%28371.98+61.51+0.22%+71.2%-1.57%+368.7%
'25/12/2311.15+0.15+1.36%+447.3%28310.47+160.83+0.57%+72.2%+0.79%+375.1%
'25/12/2211+0.05+0.46%+449.8%28149.64+453.29+1.64%+75%-1.18%+374.7%
'25/12/1910.95+0.05+0.46%+452.3%27696.35+227.82+0.83%+76.5%-0.37%+375.8%
'25/12/1810.900%+452.3%27468.53-56.64-0.21%+76.1%+0.21%+376.2%
'25/12/1710.9-0.2-1.8%+442.3%27525.17-11.49-0.04%+76%-1.76%+366.3%
'25/12/1611.1+0.15+1.37%+449.8%27536.66-330.28-1.19%+74%+2.56%+375.8%
'25/12/1510.95+0.25+2.34%+462.6%27866.94-331.08-1.17%+71.9%+3.51%+390.7%
'25/12/1210.7+0.1+0.94%+467.9%28198.02+173.27+0.62%+73%+0.32%+394.9%
'25/12/1110.6+0.1+0.95%+473.3%28024.75-375.98-1.32%+70.7%+2.27%+402.6%
'25/12/1010.5-0.05-0.47%+470.6%28400.73+218.13+0.77%+72%-1.24%+398.6%
'25/12/0910.55-0.1-0.94%+465.3%28182.6-121.18-0.43%+71.3%-0.51%+394%
'25/12/0810.65+0.25+2.4%+478.8%28303.78+322.89+1.15%+73.2%+1.25%+405.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510.4-0.25-2.35%+465.3%27980.89+185.18+0.67%+74.4%-3.02%+390.9%
'25/12/0410.65-0.25-2.29%+452.3%27795.71+2.67+0.01%+74.4%-2.3%+377.9%
'25/12/0310.9+0.2+1.87%+462.6%27793.04+228.77+0.83%+75.9%+1.04%+386.8%
'25/12/0210.7+0.1+0.94%+467.9%27564.27+221.74+0.81%+77.3%+0.13%+390.6%
'25/12/0110.6-0.1-0.93%+462.6%27342.53-283.95-1.03%+75.5%+0.1%+387.1%
'25/11/2810.7+0.05+0.47%+465.3%27626.48+71.95+0.26%+75.9%+0.21%+389.3%
'25/11/2710.65-0.1-0.93%+460%27554.53+144.99+0.53%+76.9%-1.46%+383.1%
'25/11/2610.75+0.3+2.87%+476.1%27409.54+497.37+1.85%+80.1%+1.02%+396%
'25/11/2510.45+0.2+1.95%+487.3%26912.17+407.93+1.54%+82.9%+0.41%+404.4%
'25/11/2410.2500%+487.3%26504.24+69.3+0.26%+83.4%-0.26%+403.9%
'25/11/2110.25-0.1-0.97%+481.6%26434.94-991.42-3.61%+76.7%+2.64%+404.9%
'25/11/2010.35+0.1+0.98%+487.3%27426.36+846.24+3.18%+82.4%-2.2%+404.9%
'25/11/1910.25-0.2-1.91%+476.1%26580.12-176-0.66%+81.2%-1.25%+394.9%
'25/11/1810.45-0.35-3.24%+457.4%26756.12-691.19-2.52%+76.6%-0.72%+380.8%
'25/11/1710.8-0.2-1.82%+447.3%27447.31+49.81+0.18%+76.9%-2%+370.3%
'25/11/1411-0.15-1.35%+439.9%27397.5-506.06-1.81%+73.7%+0.46%+366.2%
'25/11/1311.15+0.3+2.76%+454.8%27903.56-43.53-0.16%+73.5%+2.92%+381.4%
'25/11/1210.85+0.55+5.34%+484.5%27947.09+162.14+0.58%+74.5%+4.76%+410%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1110.3+0.05+0.49%+487.3%27784.95-84.56-0.3%+73.9%+0.79%+413.4%
'25/11/1010.2500%+487.3%27869.51+218.1+0.79%+75.3%-0.79%+412%
'25/11/0710.25-0.1-0.97%+481.6%27651.41-248.04-0.89%+73.8%-0.08%+407.9%
'25/11/0610.35+0.1+0.98%+487.3%27899.45+182.39+0.66%+74.9%+0.32%+412.4%
'25/11/0510.2500%+487.3%27717.06-399.5-1.42%+72.4%+1.42%+414.9%
'25/11/0410.25-0.35-3.3%+467.9%28116.56-218.03-0.77%+71.1%-2.53%+396.8%
'25/11/0310.6-0.05-0.47%+465.3%28334.59+101.24+0.36%+71.7%-0.83%+393.6%
'25/10/3110.65-0.3-2.74%+449.8%28233.35-54.18-0.19%+71.4%-2.55%+378.4%
'25/10/3010.95-0.2-1.79%+439.9%28287.53-7.21-0.03%+71.3%-1.76%+368.6%
'25/10/2911.1500%+439.9%28294.74+345.63+1.24%+73.4%-1.24%+366.5%
'25/10/2811.15-0.2-1.76%+430.4%27949.11-44.52-0.16%+73.2%-1.6%+357.2%
'25/10/2711.35+0.05+0.44%+432.7%27993.63+461.37+1.68%+76.1%-1.24%+356.7%
'25/10/2311.3-0.05-0.44%+430.4%27532.26-116.65-0.42%+75.3%-0.02%+355.1%
'25/10/2211.35+0.05+0.44%+432.7%27648.91-103.5-0.37%+74.7%+0.81%+358.1%
'25/10/2111.3+0.2+1.8%+442.3%27752.41+63.78+0.23%+75.1%+1.57%+367.3%
'25/10/2011.1-0.05-0.45%+439.9%27688.63+386.26+1.41%+77.6%-1.86%+362.4%
'25/10/1711.1500%+439.9%27302.37-345.5-1.25%+75.3%+1.25%+364.6%
'25/10/1611.15+0.1+0.9%+444.8%27647.87+372.16+1.36%+77.7%-0.46%+367.1%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1511.05+0.1+0.91%+449.8%27275.71+482.56+1.8%+80.9%-0.89%+368.8%
'25/10/1410.95+0.05+0.46%+452.3%26793.15-130.27-0.48%+80.1%+0.94%+372.2%
'25/10/1310.9-0.3-2.68%+437.5%26923.42-378.5-1.39%+77.6%-1.29%+359.9%
'25/10/0911.2-0.05-0.44%+435.1%27301.92+238.24+0.88%+79.1%-1.32%+356%
'25/10/0811.25-0.2-1.75%+425.8%27063.68-148.27-0.54%+78.1%-1.21%+347.6%
'25/10/0711.45+0.25+2.23%+437.5%27211.95+450.89+1.68%+81.1%+0.55%+356.4%