≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / K線比較(日)

2308 台達電

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18851905-20-1.05%1.84%189519151880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,064114.6億26,768227股/筆189116.6759.990.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,120115.9億26,647230張/筆1893+15 (+0.79%)

連續漲跌: 連2漲→跌  ( -20元 / -1.05%)

財報評分: 最新64分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台達電董座鄭平拜會印度總理莫迪 持續擴充在地產能聚焦三大領域 (Anue鉅亨 09/22 19:45)

• 嫦娥奔月數漲停、宏齊、全友、台達電、群創、國巨 (Anue鉅亨 09/22 17:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• (補充公告)台達電代子公司DET公告決議重建泰國BP1廠及BP1-P樓 (公告訊息 09/21 17:53)

• 宏齊⊕、全友、貿聯、台達電、【全友第2】請務必跟上!! (Anue鉅亨 09/21 17:47)

• 澄清工商時報2026年9月19日報導 (公告訊息 09/21 17:18)

• 台股衝三個月新高 外資加碼203億、三大法人聯手買超470.37億元 (Anue鉅亨 09/21 14:59)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 台達電代子公司中達電子(江蘇)有限公司公告向關係人取得機器設備 (公告訊息 09/17 18:20)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 台達電子公司發行15億美元海外可交換債 充實營運資金 (Anue鉅亨 09/16 05:25)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 歐系外資喊買！評台達電目標價2750元　讚「AI電源版圖最完整」 (ETtoday新聞雲 09/15 14:15)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 代子公司DEISG公告董事會決議發行以所持有之Delta Electronics (Thailand) Public Company Limited股份作為交換標的之海外可交換公司債（下稱「本次可交換債」） (公告訊息 09/15 06:41)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 09/14 17:54)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台股三哥台達電營收驚見「月減」　股價殺半根 (ETtoday新聞雲 09/10 10:17)

• 〈台股開盤〉國際油價飆 跌逾500點失守4萬7關卡及5日線 (Anue鉅亨 09/10 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/021885-20-1.05%-1.05%48475.74+122.25+0.25%+0.25%-1.3%-1.3%
'26/10/011905+15+0.79%-0.26%48353.49+413.36+0.86%+1.12%-0.07%-1.38%
'26/09/301890+55+3%+2.72%47940.13+308.17+0.65%+1.77%+2.35%+0.95%
'26/09/291835-75-3.93%-1.31%47631.96-392.64-0.82%+0.94%-3.11%-2.25%
'26/09/241910+10+0.53%-0.79%48024.6-132.69-0.28%+0.66%+0.81%-1.45%
'26/09/23190000%-0.79%48157.29+357.12+0.75%+1.41%-0.75%-2.2%
'26/09/221900+25+1.33%+0.53%47800.17+81.33+0.17%+1.59%+1.16%-1.05%
'26/09/211875+140+8.07%+8.65%47718.84+538.09+1.14%+2.74%+6.93%+5.9%
'26/09/181735+50+2.97%+11.9%47180.75+892.75+1.93%+4.73%+1.04%+7.14%
'26/09/171685-25-1.46%+10.2%46288+439.1+0.96%+5.73%-2.42%+4.5%
'26/09/161710+40+2.4%+12.9%45848.9+337.41+0.74%+6.51%+1.66%+6.36%
'26/09/151670+50+3.09%+16.4%45511.49-351.03-0.77%+5.7%+3.86%+10.7%
'26/09/14162000%+16.4%45862.52-322.33-0.7%+4.96%+0.7%+11.4%
'26/09/111620-55-3.28%+12.5%46184.85-755.64-1.61%+3.27%-1.67%+9.27%
'26/09/101675-120-6.69%+5.01%46940.49-242.87-0.51%+2.74%-6.18%+2.27%
'26/09/091795-10-0.55%+4.43%47183.36+77.58+0.16%+2.91%-0.71%+1.52%
'26/09/081805-45-2.43%+1.89%47105.78-220.49-0.47%+2.43%-1.96%-0.54%
'26/09/071850+25+1.37%+3.29%47326.27+775.14+1.67%+4.13%-0.3%-0.85%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/041825+65+3.69%+7.1%46551.13+693.47+1.51%+5.71%+2.18%+1.39%
'26/09/031760+30+1.73%+8.96%45857.66-307.06-0.67%+5.01%+2.4%+3.95%
'26/09/021730-135-7.24%+1.07%46164.72-784-1.67%+3.25%-5.57%-2.18%
'26/09/011865+25+1.36%+2.45%46948.72+820.25+1.78%+5.09%-0.42%-2.64%
'26/08/311840+10+0.55%+3.01%46128.47-202.98-0.44%+4.63%+0.99%-1.62%
'26/08/281830+60+3.39%+6.5%46331.45+356.23+0.77%+5.44%+2.62%+1.06%
'26/08/271770+20+1.14%+7.71%45975.22+142.6+0.31%+5.77%+0.83%+1.95%
'26/08/261750+40+2.34%+10.2%45832.62+663.16+1.47%+7.32%+0.87%+2.91%
'26/08/251710-25-1.44%+8.65%45169.46+407.14+0.91%+8.3%-2.35%+0.35%
'26/08/241735-15-0.86%+7.71%44762.32-461.97-1.02%+7.19%+0.16%+0.52%
'26/08/211750+5+0.29%+8.02%45224.29+290.55+0.65%+7.88%-0.36%+0.14%
'26/08/201745-20-1.13%+6.8%44933.74+214.39+0.48%+8.4%-1.61%-1.6%
'26/08/191765-55-3.02%+3.57%44719.35-589.33-1.3%+6.99%-1.72%-3.42%
'26/08/181820-65-3.45%0%45308.68-548.59-1.2%+5.71%-2.25%-5.71%
'26/08/17188500%0%45857.27+46.26+0.1%+5.82%-0.1%-5.82%
'26/08/14188500%0%45811.01-210.47-0.46%+5.33%+0.46%-5.33%
'26/08/131885+95+5.31%+5.31%46021.48+503.41+1.11%+6.5%+4.2%-1.19%
'26/08/121790-15-0.83%+4.43%45518.07+397.35+0.88%+7.44%-1.71%-3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/111805-10-0.55%+3.86%45120.72+191.96+0.43%+7.89%-0.98%-4.04%
'26/08/101815+165+10%+14.2%44928.76+702.85+1.59%+9.61%+8.41%+4.63%
'26/08/071650-30-1.79%+12.2%44225.91-170.79-0.38%+9.19%-1.41%+3.01%
'26/08/061680+30+1.82%+14.2%44396.7-214.9-0.48%+8.66%+2.3%+5.58%
'26/08/051650+30+1.85%+16.4%44611.6+1250.94+2.88%+11.8%-1.03%+4.56%
'26/08/041620+40+2.53%+19.3%43360.66-25.75-0.06%+11.7%+2.59%+7.57%
'26/08/031580-60-3.66%+14.9%43386.41+266.66+0.62%+12.4%-4.28%+2.52%
'26/07/311640+110+7.19%+23.2%43119.75+3186.45+7.98%+21.4%-0.79%+1.81%
'26/07/301530+35+2.34%+26.1%39933.3-105.88-0.26%+21.1%+2.6%+5.02%
'26/07/291495-85-5.38%+19.3%40039.18-1564.18-3.76%+16.5%-1.62%+2.78%
'26/07/281580-175-9.97%+7.41%41603.36-2030.83-4.65%+11.1%-5.32%-3.69%
'26/07/271755-30-1.68%+5.6%43634.19-20.65-0.05%+11%-1.63%-5.44%
'26/07/241785-95-5.05%+0.27%43654.84-1195.97-2.67%+8.08%-2.38%-7.82%
'26/07/23188000%+0.27%44850.81+25.03+0.06%+8.14%-0.06%-7.88%
'26/07/221880+45+2.45%+2.72%44825.78+592.91+1.34%+9.59%+1.11%-6.87%
'26/07/211835+130+7.62%+10.6%44232.87+1783.17+4.2%+14.2%+3.42%-3.64%
'26/07/201705-35-2.01%+8.33%42449.7-221.57-0.52%+13.6%-1.49%-5.27%
'26/07/171740-165-8.66%-1.05%42671.27-2953.71-6.47%+6.25%-2.19%-7.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/161905+15+0.79%-0.26%45624.98-6.61-0.01%+6.23%+0.8%-6.5%
'26/07/151890+35+1.89%+1.62%45631.59+893.64+2%+8.35%-0.11%-6.74%
'26/07/141855-35-1.85%-0.26%44737.95-642.57-1.42%+6.82%-0.43%-7.09%
'26/07/131890+10+0.53%+0.27%45380.52+25.91+0.06%+6.88%+0.47%-6.62%
'26/07/091880-5-0.27%0%45354.61-379.8-0.83%+5.99%+0.56%-5.99%
'26/07/081885-5-0.26%-0.26%45734.41+255.3+0.56%+6.59%-0.82%-6.85%
'26/07/071890-105-5.26%-5.51%45479.11-1077.28-2.31%+4.12%-2.95%-9.64%
'26/07/061995-80-3.86%-9.16%46556.39-224.23-0.48%+3.62%-3.38%-12.8%
'26/07/032075+105+5.33%-4.31%46780.62+36.46+0.08%+3.7%+5.25%-8.02%
'26/07/021970-20-1.01%-5.28%46744.16-274.83-0.58%+3.1%-0.43%-8.37%
'26/07/011990+40+2.05%-3.33%47018.99+893.08+1.94%+5.09%+0.11%-8.43%
'26/06/301950+45+2.36%-1.05%46125.91+1126.01+2.5%+7.72%-0.14%-8.77%
'26/06/291905+95+5.25%+4.14%44999.9+428.14+0.96%+8.76%+4.29%-4.62%
'26/06/261810-170-8.59%-4.8%44571.76-1683.5-3.64%+4.8%-4.95%-9.6%
'26/06/251980-20-1%-5.75%46255.26+211.66+0.46%+5.28%-1.46%-11%
'26/06/242000-80-3.85%-9.38%46043.6-1057.05-2.24%+2.92%-1.61%-12.3%
'26/06/232080-70-3.26%-12.3%47100.65-640.86-1.34%+1.54%-1.92%-13.9%
'26/06/22215000%-12.3%47741.51+1276.31+2.75%+4.33%-2.75%-16.7%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/182150-5-0.23%-12.5%46465.2+587.81+1.28%+5.66%-1.51%-18.2%
'26/06/172155-65-2.93%-15.1%45877.39+68.2+0.15%+5.82%-3.08%-20.9%
'26/06/162230+20+0.9%-14.3%45809.19+412.2+0.91%+6.78%-0.01%-21%
'26/06/152210-5-0.23%-14.4%45396.99+1227.95+2.78%+9.75%-3.01%-24.2%
'26/06/122215+55+2.55%-12.3%44169.04+1019.58+2.36%+12.3%+0.19%-24.6%
'26/06/112160-40-1.82%-13.9%43149.46-76.08-0.18%+12.1%-1.64%-26%
'26/06/102200-215-8.9%-21.5%43225.54-1478.9-3.31%+8.44%-5.59%-30%
'26/06/092415+160+7.1%-16%44704.44+1201.66+2.76%+11.4%+4.34%-27.4%
'26/06/082255-45-1.96%-17.6%43502.78-1568.16-3.48%+7.55%+1.52%-25.2%
'26/06/052300-125-5.15%-21.9%45070.94-606.52-1.33%+6.13%-3.82%-28%
'26/06/042425-30-1.22%-22.8%45677.46-781.7-1.68%+4.34%+0.46%-27.2%
'26/06/032455+95+4.03%-19.7%46459.16+901.85+1.98%+6.41%+2.05%-26.1%
'26/06/022360-60-2.48%-21.7%45557.31+219.4+0.48%+6.92%-2.96%-28.6%
'26/06/012420-25-1.02%-22.5%45337.91+604.97+1.35%+8.37%-2.37%-30.9%
'26/05/292445+55+2.3%-20.7%44732.94+1096.5+2.51%+11.1%-0.21%-31.8%
'26/05/282390-130-5.16%-24.8%43636.44-620.36-1.4%+9.53%-3.76%-34.3%
'26/05/272520+170+7.23%-19.4%44256.8+731.43+1.68%+11.4%+5.55%-30.7%
'26/05/262350+60+2.62%-17.2%43525.37-119.03-0.27%+11.1%+2.89%-28.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/252290+195+9.31%-9.55%43644.4+1376.43+3.26%+14.7%+6.05%-24.2%
'26/05/222095+65+3.2%-6.65%42267.97+899.76+2.18%+17.2%+1.02%-23.8%
'26/05/212030+115+6.01%-1.04%41368.21+1347.39+3.37%+21.1%+2.64%-22.2%
'26/05/20191500%-1.04%40020.82-154.74-0.39%+20.7%+0.39%-21.7%
'26/05/191915-105-5.2%-6.19%40175.56-716.26-1.75%+18.5%-3.45%-24.7%
'26/05/182020-55-2.65%-8.67%40891.82-280.54-0.68%+17.7%-1.97%-26.4%
'26/05/152075-80-3.71%-12.1%41172.36-579.39-1.39%+16.1%-2.32%-28.2%
'26/05/142155-10-0.46%-12.5%41751.75+377.25+0.91%+17.2%-1.37%-29.6%
'26/05/132165-30-1.37%-13.7%41374.5-523.82-1.25%+15.7%-0.12%-29.4%
'26/05/122195-50-2.23%-15.6%41898.32+108.26+0.26%+16%-2.49%-31.6%
'26/05/112245+45+2.05%-13.9%41790.06+186.12+0.45%+16.5%+1.6%-30.4%
'26/05/082200-80-3.51%-16.9%41603.94-329.84-0.79%+15.6%-2.72%-32.5%
'26/05/072280+70+3.17%-14.3%41933.78+794.93+1.93%+17.8%+1.24%-32.1%
'26/05/062210+45+2.08%-12.5%41138.85+369.56+0.91%+18.9%+1.17%-31.4%
'26/05/052165-55-2.48%-14.6%40769.29+64.15+0.16%+19.1%-2.64%-33.7%
'26/05/042220+55+2.54%-12.5%40705.14+1778.51+4.57%+24.5%-2.03%-37%
'26/04/30216500%-12.5%38926.63-376.87-0.96%+23.3%+0.96%-35.8%
'26/04/292165+40+1.88%-10.8%39303.5-218.23-0.55%+22.7%+2.43%-33.5%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/282125+105+5.2%-6.19%39521.73-94.9-0.24%+22.4%+5.44%-28.6%
'26/04/272020-55-2.65%-8.67%39616.63+684.23+1.76%+24.5%-4.41%-33.2%
'26/04/242075+95+4.8%-4.29%38932.4+1218.25+3.23%+28.5%+1.57%-32.8%
'26/04/231980-35-1.74%-5.96%37714.15-164.32-0.43%+28%-1.31%-33.9%
'26/04/22201500%-5.96%37878.47+273.36+0.73%+28.9%-0.73%-34.9%
'26/04/212015+115+6.05%-0.26%37605.11+646.31+1.75%+31.2%+4.3%-31.4%
'26/04/201900+60+3.26%+2.99%36958.8+154.46+0.42%+31.7%+2.84%-28.7%
'26/04/171840-5-0.27%+2.71%36804.34-327.68-0.88%+30.5%+0.61%-27.8%
'26/04/161845+60+3.36%+6.16%37132.02+409.88+1.12%+32%+2.24%-25.8%
'26/04/151785+35+2%+8.29%36722.14+426.02+1.17%+33.6%+0.83%-25.3%
'26/04/141750+10+0.57%+8.91%36296.12+838.83+2.37%+36.7%-1.8%-27.8%
'26/04/131740+5+0.29%+9.22%35457.29+39.46+0.11%+36.9%+0.18%-27.6%
'26/04/101735+90+5.47%+15.2%35417.83+556.67+1.6%+39.1%+3.87%-23.9%
'26/04/091645-20-1.2%+13.8%34861.16+99.78+0.29%+39.5%-1.49%-25.6%
'26/04/081665+150+9.9%+25.1%34761.38+1531.56+4.61%+45.9%+5.29%-20.8%
'26/04/071515+85+5.94%+32.5%33229.82+657.39+2.02%+48.8%+3.92%-16.3%
'26/04/021430-45-3.05%+28.5%32572.43-602.39-1.82%+46.1%-1.23%-17.6%
'26/04/011475+95+6.88%+37.3%33174.82+1451.83+4.58%+52.8%+2.3%-15.5%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311380-105-7.07%+27.6%31722.99-795.17-2.45%+49.1%-4.62%-21.5%
'26/03/301485-25-1.66%+25.5%32518.16-594.43-1.8%+46.4%+0.14%-20.9%
'26/03/271510-5-0.33%+25.1%33112.59-225.03-0.68%+45.4%+0.35%-20.3%
'26/03/261515-35-2.26%+22.3%33337.62-101.49-0.3%+45%-1.96%-22.7%
'26/03/251550+135+9.54%+33.9%33439.11+826.87+2.54%+48.6%+7%-14.7%
'26/03/241415+5+0.35%+34.4%32612.24-110.26-0.34%+48.1%+0.69%-13.7%
'26/03/231410-65-4.41%+28.5%32722.5-821.38-2.45%+44.5%-1.96%-16%
'26/03/201475+20+1.37%+30.2%33543.88-145.8-0.43%+43.9%+1.8%-13.6%
'26/03/191455-10-0.68%+29.4%33689.68-658.9-1.92%+41.1%+1.24%-11.8%
'26/03/181465+25+1.74%+31.6%34348.58+512.01+1.51%+43.3%+0.23%-11.7%
'26/03/171440+80+5.88%+39.3%33836.57+494.06+1.48%+45.4%+4.4%-6.05%
'26/03/161360-25-1.81%+36.8%33342.51-57.81-0.17%+45.1%-1.64%-8.31%
'26/03/131385+15+1.09%+38.3%33400.32-181.54-0.54%+44.4%+1.63%-6.03%
'26/03/121370-30-2.14%+35.4%33581.86-532.33-1.56%+42.1%-0.58%-6.74%
'26/03/111400+110+8.53%+46.9%34114.19+1342.32+4.1%+47.9%+4.43%-1.02%
'26/03/101290+70+5.74%+55.3%32771.87+661.45+2.06%+51%+3.68%+4.36%
'26/03/091220-100-7.58%+43.6%32110.42-1489.12-4.43%+44.3%-3.15%-0.71%
'26/03/061320-15-1.12%+41.9%33599.54-73.4-0.22%+44%-0.9%-2.01%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/051335+80+6.37%+51%33672.94+844.06+2.57%+47.7%+3.8%+3.33%
'26/03/041255-85-6.34%+41.4%32828.88-1494.77-4.35%+41.2%-1.99%+0.19%
'26/03/031340-85-5.96%+33%34323.65-771.44-2.2%+38.1%-3.76%-5.14%
'26/03/021425-5-0.35%+32.5%35095.09-319.4-0.9%+36.9%+0.55%-4.36%
'26/02/261430-5-0.35%+32.1%35414.49+1.420%+36.9%-0.35%-4.83%
'26/02/251435+50+3.61%+36.8%35413.07+712.25+2.05%+39.7%+1.56%-2.87%
'26/02/241385+80+6.13%+45.2%34700.82+927.56+2.75%+43.5%+3.38%+1.68%
'26/02/231305+45+3.57%+50.4%33773.26+167.55+0.5%+44.2%+3.07%+6.15%
'26/02/111260+75+6.33%+59.9%33605.71+532.74+1.61%+46.6%+4.72%+13.3%
'26/02/101185+5+0.42%+60.6%33072.97+668.35+2.06%+49.6%-1.64%+11%
'26/02/091180+20+1.72%+63.4%32404.62+621.7+1.96%+52.5%-0.24%+10.8%
'26/02/061160+10+0.87%+64.8%31782.92-18.35-0.06%+52.4%+0.93%+12.3%
'26/02/051150-60-4.96%+56.6%31801.27-488.54-1.51%+50.1%-3.45%+6.48%
'26/02/041210-5-0.41%+56%32289.81+94.45+0.29%+50.6%-0.7%+5.4%
'26/02/031215+40+3.4%+61.3%32195.36+571.33+1.81%+53.3%+1.59%+7.99%
'26/02/021175-45-3.69%+55.3%31624.03-439.72-1.37%+51.2%-2.32%+4.14%
'26/01/301220-35-2.79%+51%32063.75-472.52-1.45%+49%-1.34%+2.01%
'26/01/291255-25-1.95%+48%32536.27-267.55-0.82%+47.8%-1.13%+0.27%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/281280+30+2.4%+51.6%32803.82+485.9+1.5%+50%+0.9%+1.6%
'26/01/271250+20+1.63%+54.1%32317.92+253.4+0.79%+51.2%+0.84%+2.88%
'26/01/261230-30-2.38%+50.4%32064.52+103.01+0.32%+51.7%-2.7%-1.27%
'26/01/231260+15+1.2%+52.2%31961.51+215.43+0.68%+52.7%+0.52%-0.49%
'26/01/221245+110+9.69%+67%31746.08+499.71+1.6%+55.1%+8.09%+11.8%
'26/01/211135+5+0.44%+67.7%31246.37-513.62-1.62%+52.6%+2.06%+15.1%
'26/01/201130+10+0.89%+69.2%31759.99+120.7+0.38%+53.2%+0.51%+16%
'26/01/191120-5-0.44%+68.4%31639.29+230.59+0.73%+54.3%-1.17%+14.1%
'26/01/161125+80+7.66%+81.3%31408.7+598.12+1.94%+57.3%+5.72%+24%
'26/01/151045-15-1.42%+78.8%30810.58-131.2-0.42%+56.7%-1%+22.1%
'26/01/141060+30+2.91%+84%30941.78+234.56+0.76%+57.9%+2.15%+26.1%
'26/01/131030-25-2.37%+79.6%30707.22+139.93+0.46%+58.6%-2.83%+21%
'26/01/121055+40+3.94%+86.7%30567.29+278.33+0.92%+60%+3.02%+26.7%
'26/01/091015+5+0.5%+87.6%30288.96-71.59-0.24%+59.7%+0.74%+28%
'26/01/081010-20-1.94%+84%30360.55-74.92-0.25%+59.3%-1.69%+24.7%
'26/01/071030-20-1.9%+80.5%30435.47-140.83-0.46%+58.5%-1.44%+21.9%
'26/01/061050+40+3.96%+87.6%30576.3+471.26+1.57%+61%+2.39%+26.6%
'26/01/051010+15+1.51%+90.5%30105.04+755.23+2.57%+65.2%-1.06%+25.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02995+32+3.32%+96.8%29349.81+386.21+1.33%+67.4%+1.99%+29.4%
'25/12/31963+2+0.21%+97.2%28963.6+256.47+0.89%+68.9%-0.68%+28.3%
'25/12/30961-1-0.1%+97%28707.13-103.76-0.36%+68.3%+0.26%+28.7%
'25/12/29962+6+0.63%+98.2%28810.89+254.87+0.89%+69.8%-0.26%+28.5%
'25/12/26956+1+0.1%+98.4%28556.02+184.04+0.65%+70.9%-0.55%+27.6%
'25/12/24955+12+1.27%+101%28371.98+61.51+0.22%+71.2%+1.05%+29.7%
'25/12/23943-10-1.05%+98.8%28310.47+160.83+0.57%+72.2%-1.62%+26.6%
'25/12/22953+42+4.61%+108%28149.64+453.29+1.64%+75%+2.97%+33%
'25/12/19911+20+2.24%+112.7%27696.35+227.82+0.83%+76.5%+1.41%+36.2%
'25/12/18891+1+0.11%+112.9%27468.53-56.64-0.21%+76.1%+0.32%+36.8%
'25/12/17890-11-1.22%+110.3%27525.17-11.49-0.04%+76%-1.18%+34.3%
'25/12/16901-21-2.28%+105.5%27536.66-330.28-1.19%+74%-1.09%+31.6%
'25/12/15922-16-1.71%+102%27866.94-331.08-1.17%+71.9%-0.54%+30.1%
'25/12/12938-7-0.74%+100.5%28198.02+173.27+0.62%+73%-1.36%+27.6%
'25/12/11945-23-2.38%+95.8%28024.75-375.98-1.32%+70.7%-1.06%+25.1%
'25/12/10968-3-0.31%+95.2%28400.73+218.13+0.77%+72%-1.08%+23.2%
'25/12/09971-8-0.82%+93.6%28182.6-121.18-0.43%+71.3%-0.39%+22.3%
'25/12/0897900%+93.6%28303.78+322.89+1.15%+73.2%-1.15%+20.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05979-20-2%+89.7%27980.89+185.18+0.67%+74.4%-2.67%+15.3%
'25/12/04999+2+0.2%+90.1%27795.71+2.67+0.01%+74.4%+0.19%+15.7%
'25/12/03997+8+0.81%+91.6%27793.04+228.77+0.83%+75.9%-0.02%+15.7%
'25/12/02989+16+1.64%+94.8%27564.27+221.74+0.81%+77.3%+0.83%+17.5%
'25/12/01973+41+4.4%+103.3%27342.53-283.95-1.03%+75.5%+5.43%+27.9%
'25/11/28932-10-1.06%+101.2%27626.48+71.95+0.26%+75.9%-1.32%+25.2%
'25/11/27942-3-0.32%+100.5%27554.53+144.99+0.53%+76.9%-0.85%+23.7%
'25/11/26945+35+3.85%+108.2%27409.54+497.37+1.85%+80.1%+2%+28.1%
'25/11/25910+17+1.9%+112.2%26912.17+407.93+1.54%+82.9%+0.36%+29.3%
'25/11/24893-2-0.22%+111.7%26504.24+69.3+0.26%+83.4%-0.48%+28.4%
'25/11/21895-59-6.18%+98.6%26434.94-991.42-3.61%+76.7%-2.57%+21.9%
'25/11/20954+60+6.71%+112%27426.36+846.24+3.18%+82.4%+3.53%+29.6%
'25/11/19894-4-0.45%+111%26580.12-176-0.66%+81.2%+0.21%+29.8%
'25/11/18898-18-1.97%+106.9%26756.12-691.19-2.52%+76.6%+0.55%+30.3%
'25/11/17916-6-0.65%+105.5%27447.31+49.81+0.18%+76.9%-0.83%+28.6%
'25/11/14922-36-3.76%+97.8%27397.5-506.06-1.81%+73.7%-1.95%+24.1%
'25/11/13958-9-0.93%+96%27903.56-43.53-0.16%+73.5%-0.77%+22.5%
'25/11/12967-5-0.51%+95%27947.09+162.14+0.58%+74.5%-1.09%+20.5%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11972-10-1.02%+93%27784.95-84.56-0.3%+73.9%-0.72%+19%
'25/11/10982+17+1.76%+96.4%27869.51+218.1+0.79%+75.3%+0.97%+21.1%
'25/11/07965-13-1.33%+93.8%27651.41-248.04-0.89%+73.8%-0.44%+20%
'25/11/06978+11+1.14%+96%27899.45+182.39+0.66%+74.9%+0.48%+21.1%
'25/11/05967-8-0.82%+94.4%27717.06-399.5-1.42%+72.4%+0.6%+21.9%
'25/11/04975-8-0.81%+92.8%28116.56-218.03-0.77%+71.1%-0.04%+21.7%
'25/11/03983-12-1.21%+90.5%28334.59+101.24+0.36%+71.7%-1.57%+18.8%
'25/10/31995-15-1.49%+87.6%28233.35-54.18-0.19%+71.4%-1.3%+16.3%
'25/10/301010-50-4.72%+78.8%28287.53-7.21-0.03%+71.3%-4.69%+7.45%
'25/10/291060-15-1.4%+76.3%28294.74+345.63+1.24%+73.4%-2.64%+2.84%
'25/10/281075+5+0.47%+77.1%27949.11-44.52-0.16%+73.2%+0.63%+3.94%
'25/10/271070+60+5.94%+87.6%27993.63+461.37+1.68%+76.1%+4.26%+11.6%
'25/10/231010-10-0.98%+85.8%27532.26-116.65-0.42%+75.3%-0.56%+10.5%
'25/10/22102000%+85.8%27648.91-103.5-0.37%+74.7%+0.37%+11.1%
'25/10/211020+5+0.49%+86.7%27752.41+63.78+0.23%+75.1%+0.26%+11.6%
'25/10/201015+16+1.6%+89.7%27688.63+386.26+1.41%+77.6%+0.19%+12.1%
'25/10/17999-26-2.54%+84.9%27302.37-345.5-1.25%+75.3%-1.29%+9.55%
'25/10/161025+10+0.99%+86.7%27647.87+372.16+1.36%+77.7%-0.37%+8.97%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/151015+23+2.32%+91%27275.71+482.56+1.8%+80.9%+0.52%+10.1%
'25/10/14992-38-3.69%+84%26793.15-130.27-0.48%+80.1%-3.21%+3.93%
'25/10/131030+31+3.1%+89.7%26923.42-378.5-1.39%+77.6%+4.49%+12.1%
'25/10/09999+18+1.83%+93.2%27301.92+238.24+0.88%+79.1%+0.95%+14.1%
'25/10/08981-6-0.61%+92%27063.68-148.27-0.54%+78.1%-0.07%+13.9%
'25/10/07987+45+4.78%+101.2%27211.95+450.89+1.68%+81.1%+3.1%+20%