≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / K線比較(日)

2312 金寶

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8531-0.15-0.48%1.13%3131.130.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8791.82億3,0661.92張/筆30.881.9125.711.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8871.51億3,0191.62張/筆30.95-0.25 (-0.8%)

連續漲跌: 連2跌  ( -0.4元 / -1.28%)

財報評分: 最新34分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230.85-0.15-0.48%-0.48%48475.74+122.25+0.25%+0.25%-0.73%-0.74%
'26/10/0131-0.25-0.8%-1.28%48353.49+413.36+0.86%+1.12%-1.66%-2.4%
'26/09/3031.25+0.55+1.79%+0.49%47940.13+308.17+0.65%+1.77%+1.14%-1.28%
'26/09/2930.7+0.05+0.16%+0.65%47631.96-392.64-0.82%+0.94%+0.98%-0.29%
'26/09/2430.65+0.05+0.16%+0.82%48024.6-132.69-0.28%+0.66%+0.44%+0.16%
'26/09/2330.6-0.45-1.45%-0.64%48157.29+357.12+0.75%+1.41%-2.2%-2.06%
'26/09/2231.05-0.25-0.8%-1.44%47800.17+81.33+0.17%+1.59%-0.97%-3.02%
'26/09/2131.3+0.3+0.97%-0.48%47718.84+538.09+1.14%+2.74%-0.17%-3.23%
'26/09/183100%-0.48%47180.75+892.75+1.93%+4.73%-1.93%-5.21%
'26/09/1731+0.05+0.16%-0.32%46288+439.1+0.96%+5.73%-0.8%-6.05%
'26/09/1630.95-0.15-0.48%-0.8%45848.9+337.41+0.74%+6.51%-1.22%-7.32%
'26/09/1531.1+0.25+0.81%0%45511.49-351.03-0.77%+5.7%+1.58%-5.7%
'26/09/1430.85+0.4+1.31%+1.31%45862.52-322.33-0.7%+4.96%+2.01%-3.65%
'26/09/1130.45-0.7-2.25%-0.96%46184.85-755.64-1.61%+3.27%-0.64%-4.23%
'26/09/1031.15-0.65-2.04%-2.99%46940.49-242.87-0.51%+2.74%-1.53%-5.73%
'26/09/0931.8+0.5+1.6%-1.44%47183.36+77.58+0.16%+2.91%+1.44%-4.35%
'26/09/0831.3-1-3.1%-4.49%47105.78-220.49-0.47%+2.43%-2.63%-6.92%
'26/09/0732.3-0.55-1.67%-6.09%47326.27+775.14+1.67%+4.13%-3.34%-10.2%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0432.85+1.05+3.3%-2.99%46551.13+693.47+1.51%+5.71%+1.79%-8.7%
'26/09/0331.8-1.35-4.07%-6.94%45857.66-307.06-0.67%+5.01%-3.4%-11.9%
'26/09/0233.15+0.1+0.3%-6.66%46164.72-784-1.67%+3.25%+1.97%-9.91%
'26/09/0133.05+0.7+2.16%-4.64%46948.72+820.25+1.78%+5.09%+0.38%-9.73%
'26/08/3132.35+0.55+1.73%-2.99%46128.47-202.98-0.44%+4.63%+2.17%-7.62%
'26/08/2831.8+0.1+0.32%-2.68%46331.45+356.23+0.77%+5.44%-0.45%-8.12%
'26/08/2731.7-0.2-0.63%-3.29%45975.22+142.6+0.31%+5.77%-0.94%-9.06%
'26/08/2631.9+0.5+1.59%-1.75%45832.62+663.16+1.47%+7.32%+0.12%-9.07%
'26/08/2531.4-0.35-1.1%-2.83%45169.46+407.14+0.91%+8.3%-2.01%-11.1%
'26/08/2431.75+0.7+2.25%-0.64%44762.32-461.97-1.02%+7.19%+3.27%-7.83%
'26/08/2131.05-0.3-0.96%-1.59%45224.29+290.55+0.65%+7.88%-1.61%-9.48%
'26/08/2031.35-0.9-2.79%-4.34%44933.74+214.39+0.48%+8.4%-3.27%-12.7%
'26/08/1932.25+0.3+0.94%-3.44%44719.35-589.33-1.3%+6.99%+2.24%-10.4%
'26/08/1831.95-1.1-3.33%-6.66%45308.68-548.59-1.2%+5.71%-2.13%-12.4%
'26/08/1733.05-0.7-2.07%-8.59%45857.27+46.26+0.1%+5.82%-2.17%-14.4%
'26/08/1433.75+0.6+1.81%-6.94%45811.01-210.47-0.46%+5.33%+2.27%-12.3%
'26/08/1333.15-0.35-1.04%-7.91%46021.48+503.41+1.11%+6.5%-2.15%-14.4%
'26/08/1233.5+0.65+1.98%-6.09%45518.07+397.35+0.88%+7.44%+1.1%-13.5%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1132.85+0.35+1.08%-5.08%45120.72+191.96+0.43%+7.89%+0.65%-13%
'26/08/1032.5+1.2+3.83%-1.44%44928.76+702.85+1.59%+9.61%+2.24%-11%
'26/08/0731.3-0.9-2.8%-4.19%44225.91-170.79-0.38%+9.19%-2.42%-13.4%
'26/08/0632.2+0.2+0.62%-3.59%44396.7-214.9-0.48%+8.66%+1.1%-12.3%
'26/08/0532-0.3-0.93%-4.49%44611.6+1250.94+2.88%+11.8%-3.81%-16.3%
'26/08/0432.3+0.55+1.73%-2.83%43360.66-25.75-0.06%+11.7%+1.79%-14.6%
'26/08/0331.75+1.75+5.83%+2.83%43386.41+266.66+0.62%+12.4%+5.21%-9.59%
'26/07/3130+2.35+8.5%+11.6%43119.75+3186.45+7.98%+21.4%+0.52%-9.82%
'26/07/3027.65-1.45-4.98%+6.01%39933.3-105.88-0.26%+21.1%-4.72%-15.1%
'26/07/2929.1-0.6-2.02%+3.87%40039.18-1564.18-3.76%+16.5%+1.74%-12.6%
'26/07/2829.7-2.25-7.04%-3.44%41603.36-2030.83-4.65%+11.1%-2.39%-14.5%
'26/07/2731.95+0.1+0.31%-3.14%43634.19-20.65-0.05%+11%+0.36%-14.2%
'26/07/2431.85-0.65-2%-5.08%43654.84-1195.97-2.67%+8.08%+0.67%-13.2%
'26/07/2332.5-0.5-1.52%-6.52%44850.81+25.03+0.06%+8.14%-1.58%-14.7%
'26/07/2233-0.1-0.3%-6.8%44825.78+592.91+1.34%+9.59%-1.64%-16.4%
'26/07/2133.1+3+9.97%+2.49%44232.87+1783.17+4.2%+14.2%+5.77%-11.7%
'26/07/2030.1-1.2-3.83%-1.44%42449.7-221.57-0.52%+13.6%-3.31%-15%
'26/07/1731.3-2.3-6.85%-8.18%42671.27-2953.71-6.47%+6.25%-0.38%-14.4%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1633.6-1-2.89%-10.8%45624.98-6.61-0.01%+6.23%-2.88%-17.1%
'26/07/1534.6+1.8+5.49%-5.95%45631.59+893.64+2%+8.35%+3.49%-14.3%
'26/07/1432.8-1.4-4.09%-9.8%44737.95-642.57-1.42%+6.82%-2.67%-16.6%
'26/07/1334.2+0.2+0.59%-9.26%45380.52+25.91+0.06%+6.88%+0.53%-16.1%
'26/07/0934-0.15-0.44%-9.66%45354.61-379.8-0.83%+5.99%+0.39%-15.7%
'26/07/0834.15+0.05+0.15%-9.53%45734.41+255.3+0.56%+6.59%-0.41%-16.1%
'26/07/0734.1-1.45-4.08%-13.2%45479.11-1077.28-2.31%+4.12%-1.77%-17.3%
'26/07/0635.55+0.7+2.01%-11.5%46556.39-224.23-0.48%+3.62%+2.49%-15.1%
'26/07/0334.85-0.05-0.14%-11.6%46780.62+36.46+0.08%+3.7%-0.22%-15.3%
'26/07/0234.9+0.1+0.29%-11.4%46744.16-274.83-0.58%+3.1%+0.87%-14.4%
'26/07/0134.8-0.35-1%-12.2%47018.99+893.08+1.94%+5.09%-2.94%-17.3%
'26/06/3035.15+1.55+4.61%-8.18%46125.91+1126.01+2.5%+7.72%+2.11%-15.9%
'26/06/2933.6+0.1+0.3%-7.91%44999.9+428.14+0.96%+8.76%-0.66%-16.7%
'26/06/2633.5-2.9-7.97%-15.2%44571.76-1683.5-3.64%+4.8%-4.33%-20%
'26/06/2536.4-1.6-4.21%-18.8%46255.26+211.66+0.46%+5.28%-4.67%-24.1%
'26/06/2438+3.45+9.99%-10.7%46043.6-1057.05-2.24%+2.92%+12.2%-13.6%
'26/06/2334.55-0.7-1.99%-12.5%47100.65-640.86-1.34%+1.54%-0.65%-14%
'26/06/2235.85+0.35+0.99%-11.4%47741.51+1276.31+2.75%+4.33%-1.76%-15.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1835.5+0.65+1.87%-9.76%46465.2+587.81+1.28%+5.66%+0.59%-15.4%
'26/06/1734.85+0.1+0.29%-9.5%45877.39+68.2+0.15%+5.82%+0.14%-15.3%
'26/06/1634.75-0.7-1.97%-11.3%45809.19+412.2+0.91%+6.78%-2.88%-18.1%
'26/06/1535.45+0.5+1.43%-10%45396.99+1227.95+2.78%+9.75%-1.35%-19.8%
'26/06/1234.95+0.05+0.14%-9.89%44169.04+1019.58+2.36%+12.3%-2.22%-22.2%
'26/06/1134.9+0.05+0.14%-9.76%43149.46-76.08-0.18%+12.1%+0.32%-21.9%
'26/06/1034.85-2.35-6.32%-15.5%43225.54-1478.9-3.31%+8.44%-3.01%-23.9%
'26/06/0937.2+1.8+5.08%-11.2%44704.44+1201.66+2.76%+11.4%+2.32%-22.6%
'26/06/0835.4-3.9-9.92%-20%43502.78-1568.16-3.48%+7.55%-6.44%-27.5%
'26/06/0539.3-1.75-4.26%-23.4%45070.94-606.52-1.33%+6.13%-2.93%-29.5%
'26/06/0441.05-2.35-5.41%-27.5%45677.46-781.7-1.68%+4.34%-3.73%-31.9%
'26/06/0343.4+2.1+5.08%-23.8%46459.16+901.85+1.98%+6.41%+3.1%-30.3%
'26/06/0241.3+0.7+1.72%-22.5%45557.31+219.4+0.48%+6.92%+1.24%-29.5%
'26/06/0140.6+1.65+4.24%-19.3%45337.91+604.97+1.35%+8.37%+2.89%-27.6%
'26/05/2938.95+1.25+3.32%-16.6%44732.94+1096.5+2.51%+11.1%+0.81%-27.7%
'26/05/2837.7+0.35+0.94%-15.8%43636.44-620.36-1.4%+9.53%+2.34%-25.3%
'26/05/2737.35-2.65-6.62%-21.4%44256.8+731.43+1.68%+11.4%-8.3%-32.7%
'26/05/2640+3.6+9.89%-13.6%43525.37-119.03-0.27%+11.1%+10.2%-24.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2536.4+3.3+9.97%-4.98%43644.4+1376.43+3.26%+14.7%+6.71%-19.7%
'26/05/2233.1+3+9.97%+4.49%42267.97+899.76+2.18%+17.2%+7.79%-12.7%
'26/05/2130.1+1.8+6.36%+11.1%41368.21+1347.39+3.37%+21.1%+2.99%-10%
'26/05/2028.3+0.55+1.98%+13.3%40020.82-154.74-0.39%+20.7%+2.37%-7.33%
'26/05/1927.75-0.7-2.46%+10.5%40175.56-716.26-1.75%+18.5%-0.71%-8%
'26/05/1828.45+0.6+2.15%+12.9%40891.82-280.54-0.68%+17.7%+2.83%-4.81%
'26/05/1527.85-0.4-1.42%+11.3%41172.36-579.39-1.39%+16.1%-0.03%-4.78%
'26/05/1428.25-0.85-2.92%+8.08%41751.75+377.25+0.91%+17.2%-3.83%-9.09%
'26/05/1329.1-0.35-1.19%+6.79%41374.5-523.82-1.25%+15.7%+0.06%-8.91%
'26/05/1229.45-0.45-1.51%+5.18%41898.32+108.26+0.26%+16%-1.77%-10.8%
'26/05/1129.9+1.95+6.98%+12.5%41790.06+186.12+0.45%+16.5%+6.53%-3.99%
'26/05/0827.95-0.6-2.1%+10.2%41603.94-329.84-0.79%+15.6%-1.31%-5.44%
'26/05/0728.55+0.55+1.96%+12.3%41933.78+794.93+1.93%+17.8%+0.03%-5.51%
'26/05/0628-0.1-0.36%+11.9%41138.85+369.56+0.91%+18.9%-1.27%-6.98%
'26/05/0528.1+0.25+0.9%+12.9%40769.29+64.15+0.16%+19.1%+0.74%-6.16%
'26/05/0427.85+0.2+0.72%+13.7%40705.14+1778.51+4.57%+24.5%-3.85%-10.8%
'26/04/3027.65-0.9-3.15%+10.2%38926.63-376.87-0.96%+23.3%-2.19%-13.2%
'26/04/2928.55-1.55-5.15%+4.49%39303.5-218.23-0.55%+22.7%-4.6%-18.2%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2830.1+2.7+9.85%+14.8%39521.73-94.9-0.24%+22.4%+10.1%-7.58%
'26/04/2727.4+1.3+4.98%+20.5%39616.63+684.23+1.76%+24.5%+3.22%-4.01%
'26/04/2426.1-0.9-3.33%+16.5%38932.4+1218.25+3.23%+28.5%-6.56%-12.1%
'26/04/2327-2.85-9.55%+5.36%37714.15-164.32-0.43%+28%-9.12%-22.6%
'26/04/2229.85+2.7+9.94%+15.8%37878.47+273.36+0.73%+28.9%+9.21%-13.1%
'26/04/2127.15+2.45+9.92%+27.3%37605.11+646.31+1.75%+31.2%+8.17%-3.83%
'26/04/2024.7+0.15+0.61%+28.1%36958.8+154.46+0.42%+31.7%+0.19%-3.61%
'26/04/1724.55-1.15-4.47%+22.4%36804.34-327.68-0.88%+30.5%-3.59%-8.18%
'26/04/1625.7+2.3+9.83%+34.4%37132.02+409.88+1.12%+32%+8.71%+2.39%
'26/04/1523.4+0.7+3.08%+38.5%36722.14+426.02+1.17%+33.6%+1.91%+4.99%
'26/04/1422.7+0.5+2.25%+41.7%36296.12+838.83+2.37%+36.7%-0.12%+4.95%
'26/04/1322.2-0.25-1.11%+40.1%35457.29+39.46+0.11%+36.9%-1.22%+3.22%
'26/04/1022.45-0.35-1.54%+37.9%35417.83+556.67+1.6%+39.1%-3.14%-1.12%
'26/04/0922.8+0.35+1.56%+40.1%34861.16+99.78+0.29%+39.5%+1.27%+0.64%
'26/04/0822.45+0.8+3.7%+45.3%34761.38+1531.56+4.61%+45.9%-0.91%-0.61%
'26/04/0721.65-0.2-0.92%+43.9%33229.82+657.39+2.02%+48.8%-2.94%-4.89%
'26/04/0221.85-0.3-1.35%+42%32572.43-602.39-1.82%+46.1%+0.47%-4.14%
'26/04/0122.15+0.6+2.78%+45.9%33174.82+1451.83+4.58%+52.8%-1.8%-6.87%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3121.55-0.75-3.36%+41%31722.99-795.17-2.45%+49.1%-0.91%-8.04%
'26/03/3022.3-0.85-3.67%+35.9%32518.16-594.43-1.8%+46.4%-1.87%-10.5%
'26/03/2723.15+0.35+1.54%+37.9%33112.59-225.03-0.68%+45.4%+2.22%-7.47%
'26/03/2622.8-0.25-1.08%+36.4%33337.62-101.49-0.3%+45%-0.78%-8.52%
'26/03/2523.05+0.6+2.67%+40.1%33439.11+826.87+2.54%+48.6%+0.13%-8.55%
'26/03/2422.45-0.3-1.32%+38.2%32612.24-110.26-0.34%+48.1%-0.98%-9.9%
'26/03/2322.75-0.9-3.81%+33%32722.5-821.38-2.45%+44.5%-1.36%-11.5%
'26/03/2023.65-0.25-1.05%+31.6%33543.88-145.8-0.43%+43.9%-0.62%-12.3%
'26/03/1923.9-0.55-2.25%+28.6%33689.68-658.9-1.92%+41.1%-0.33%-12.5%
'26/03/1824.45+0.4+1.66%+30.8%34348.58+512.01+1.51%+43.3%+0.15%-12.5%
'26/03/1724.05+1.2+5.25%+37.6%33836.57+494.06+1.48%+45.4%+3.77%-7.75%
'26/03/1622.85+0.05+0.22%+37.9%33342.51-57.81-0.17%+45.1%+0.39%-7.2%
'26/03/1322.8-0.55-2.36%+34.7%33400.32-181.54-0.54%+44.4%-1.82%-9.66%
'26/03/1223.35-0.65-2.71%+31%33581.86-532.33-1.56%+42.1%-1.15%-11.1%
'26/03/1124+0.6+2.56%+34.4%34114.19+1342.32+4.1%+47.9%-1.54%-13.5%
'26/03/1023.4+1.1+4.93%+41%32771.87+661.45+2.06%+51%+2.87%-9.93%
'26/03/0922.3-1.25-5.31%+33.5%32110.42-1489.12-4.43%+44.3%-0.88%-10.7%
'26/03/0623.55+0.4+1.73%+35.9%33599.54-73.4-0.22%+44%+1.95%-8.11%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0523.15+0.75+3.35%+40.4%33672.94+844.06+2.57%+47.7%+0.78%-7.26%
'26/03/0422.4-1.55-6.47%+31.3%32828.88-1494.77-4.35%+41.2%-2.12%-9.92%
'26/03/0323.95-1.1-4.39%+25.5%34323.65-771.44-2.2%+38.1%-2.19%-12.6%
'26/03/0225.05-0.7-2.72%+22.1%35095.09-319.4-0.9%+36.9%-1.82%-14.7%
'26/02/2625.75+0.5+1.98%+24.6%35414.49+1.420%+36.9%+1.98%-12.3%
'26/02/2525.25-0.25-0.98%+23.3%35413.07+712.25+2.05%+39.7%-3.03%-16.4%
'26/02/2425.5+1+4.08%+28.4%34700.82+927.56+2.75%+43.5%+1.33%-15.2%
'26/02/2324.5+0.4+1.66%+30.5%33773.26+167.55+0.5%+44.2%+1.16%-13.8%
'26/02/1124.100%+30.5%33605.71+532.74+1.61%+46.6%-1.61%-16.1%
'26/02/1024.1-0.15-0.62%+29.7%33072.97+668.35+2.06%+49.6%-2.68%-19.9%
'26/02/0924.25-0.1-0.41%+29.2%32404.62+621.7+1.96%+52.5%-2.37%-23.4%
'26/02/0624.35-0.95-3.75%+24.3%31782.92-18.35-0.06%+52.4%-3.69%-28.1%
'26/02/0525.3-0.75-2.88%+20.7%31801.27-488.54-1.51%+50.1%-1.37%-29.4%
'26/02/0426.05+0.25+0.97%+21.9%32289.81+94.45+0.29%+50.6%+0.68%-28.7%
'26/02/0325.8+0.35+1.38%+23.6%32195.36+571.33+1.81%+53.3%-0.43%-29.7%
'26/02/0225.45-0.9-3.42%+19.4%31624.03-439.72-1.37%+51.2%-2.05%-31.8%
'26/01/3026.35-1.1-4.01%+14.6%32063.75-472.52-1.45%+49%-2.56%-34.4%
'26/01/2927.45+1.85+7.23%+22.9%32536.27-267.55-0.82%+47.8%+8.05%-24.9%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.6-0.55-2.1%+20.3%32803.82+485.9+1.5%+50%-3.6%-29.7%
'26/01/2726.15-0.95-3.51%+16.1%32317.92+253.4+0.79%+51.2%-4.3%-35.1%
'26/01/2627.1-0.3-1.09%+14.8%32064.52+103.01+0.32%+51.7%-1.41%-36.9%
'26/01/2327.4-3-9.87%+3.45%31961.51+215.43+0.68%+52.7%-10.5%-49.2%
'26/01/2230.4-3.35-9.93%-6.81%31746.08+499.71+1.6%+55.1%-11.5%-62%
'26/01/2133.75-1.2-3.43%-10%31246.37-513.62-1.62%+52.6%-1.81%-62.6%
'26/01/2034.95-0.45-1.27%-11.2%31759.99+120.7+0.38%+53.2%-1.65%-64.4%
'26/01/1935.4+1.7+5.04%-6.68%31639.29+230.59+0.73%+54.3%+4.31%-61%
'26/01/1633.7+0.4+1.2%-5.56%31408.7+598.12+1.94%+57.3%-0.74%-62.9%
'26/01/1533.3+3+9.9%+3.8%30810.58-131.2-0.42%+56.7%+10.3%-52.9%
'26/01/1430.3+2.75+9.98%+14.2%30941.78+234.56+0.76%+57.9%+9.22%-43.7%
'26/01/1327.55+2.5+9.98%+25.5%30707.22+139.93+0.46%+58.6%+9.52%-33%
'26/01/1225.05+2.25+9.87%+37.9%30567.29+278.33+0.92%+60%+8.95%-22.1%
'26/01/0922.8+0.15+0.66%+38.9%30288.96-71.59-0.24%+59.7%+0.9%-20.8%
'26/01/0822.65-1.2-5.03%+31.9%30360.55-74.92-0.25%+59.3%-4.78%-27.4%
'26/01/0723.85+0.6+2.58%+35.3%30435.47-140.83-0.46%+58.5%+3.04%-23.3%
'26/01/0623.25+0.2+0.87%+36.4%30576.3+471.26+1.57%+61%-0.7%-24.6%
'26/01/0523.05+0.1+0.44%+37%30105.04+755.23+2.57%+65.2%-2.13%-28.1%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0222.95+0.55+2.46%+40.4%29349.81+386.21+1.33%+67.4%+1.13%-27%
'25/12/3122.4+0.05+0.22%+40.7%28963.6+256.47+0.89%+68.9%-0.67%-28.1%
'25/12/3022.35-0.15-0.67%+39.8%28707.13-103.76-0.36%+68.3%-0.31%-28.5%
'25/12/2922.5-0.15-0.66%+38.9%28810.89+254.87+0.89%+69.8%-1.55%-30.9%
'25/12/2622.65-0.1-0.44%+38.2%28556.02+184.04+0.65%+70.9%-1.09%-32.6%
'25/12/2422.75-0.15-0.66%+37.3%28371.98+61.51+0.22%+71.2%-0.88%-33.9%
'25/12/2322.9-0.5-2.14%+34.4%28310.47+160.83+0.57%+72.2%-2.71%-37.8%
'25/12/2223.4+0.55+2.41%+37.6%28149.64+453.29+1.64%+75%+0.77%-37.4%
'25/12/1922.85+0.2+0.88%+38.9%27696.35+227.82+0.83%+76.5%+0.05%-37.6%
'25/12/1822.65-0.55-2.37%+35.6%27468.53-56.64-0.21%+76.1%-2.16%-40.6%
'25/12/1723.2-0.2-0.85%+34.4%27525.17-11.49-0.04%+76%-0.81%-41.6%
'25/12/1623.4+0.25+1.08%+35.9%27536.66-330.28-1.19%+74%+2.27%-38.1%
'25/12/1523.1500%+35.9%27866.94-331.08-1.17%+71.9%+1.17%-36.1%
'25/12/1223.15+0.6+2.66%+39.5%28198.02+173.27+0.62%+73%+2.04%-33.5%
'25/12/1122.55+0.45+2.04%+42.3%28024.75-375.98-1.32%+70.7%+3.36%-28.4%
'25/12/1022.1-0.9-3.91%+36.7%28400.73+218.13+0.77%+72%-4.68%-35.3%
'25/12/0923-0.35-1.5%+34.7%28182.6-121.18-0.43%+71.3%-1.07%-36.6%
'25/12/0823.35+0.55+2.41%+37.9%28303.78+322.89+1.15%+73.2%+1.26%-35.3%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0522.800%+37.9%27980.89+185.18+0.67%+74.4%-0.67%-36.5%
'25/12/0422.8+0.05+0.22%+38.2%27795.71+2.67+0.01%+74.4%+0.21%-36.2%
'25/12/0322.75+0.3+1.34%+40.1%27793.04+228.77+0.83%+75.9%+0.51%-35.8%
'25/12/0222.45-0.45-1.97%+37.3%27564.27+221.74+0.81%+77.3%-2.78%-40%
'25/12/0122.9+0.4+1.78%+39.8%27342.53-283.95-1.03%+75.5%+2.81%-35.7%
'25/11/2822.500%+39.8%27626.48+71.95+0.26%+75.9%-0.26%-36.1%
'25/11/2722.5-0.05-0.22%+39.5%27554.53+144.99+0.53%+76.9%-0.75%-37.4%
'25/11/2622.55+0.35+1.58%+41.7%27409.54+497.37+1.85%+80.1%-0.27%-38.5%
'25/11/2522.2+1.2+5.71%+49.8%26912.17+407.93+1.54%+82.9%+4.17%-33.1%
'25/11/2421-0.25-1.18%+48%26504.24+69.3+0.26%+83.4%-1.44%-35.4%
'25/11/2121.25-0.65-2.97%+43.6%26434.94-991.42-3.61%+76.7%+0.64%-33.1%
'25/11/2021.9-0.1-0.45%+43%27426.36+846.24+3.18%+82.4%-3.63%-39.4%
'25/11/1922+0.95+4.51%+49.4%26580.12-176-0.66%+81.2%+5.17%-31.8%
'25/11/1821.05-0.25-1.17%+47.7%26756.12-691.19-2.52%+76.6%+1.35%-29%
'25/11/1721.3-0.45-2.07%+44.6%27447.31+49.81+0.18%+76.9%-2.25%-32.3%
'25/11/1421.75-0.75-3.33%+39.8%27397.5-506.06-1.81%+73.7%-1.52%-33.9%
'25/11/1322.5+0.3+1.35%+41.7%27903.56-43.53-0.16%+73.5%+1.51%-31.8%
'25/11/1222.2-0.2-0.89%+40.4%27947.09+162.14+0.58%+74.5%-1.47%-34.1%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1122.4-1.1-4.68%+33.8%27784.95-84.56-0.3%+73.9%-4.38%-40.1%
'25/11/1023.5+1.3+5.86%+41.7%27869.51+218.1+0.79%+75.3%+5.07%-33.6%
'25/11/0722.2-0.7-3.06%+37.3%27651.41-248.04-0.89%+73.8%-2.17%-36.4%
'25/11/0622.9+0.85+3.85%+42.6%27899.45+182.39+0.66%+74.9%+3.19%-32.3%
'25/11/0522.05-0.2-0.9%+41.3%27717.06-399.5-1.42%+72.4%+0.52%-31.1%
'25/11/0422.25-0.55-2.41%+37.9%28116.56-218.03-0.77%+71.1%-1.64%-33.1%
'25/11/0322.8+0.05+0.22%+38.2%28334.59+101.24+0.36%+71.7%-0.14%-33.5%
'25/10/3122.75-0.35-1.52%+36.1%28233.35-54.18-0.19%+71.4%-1.33%-35.2%
'25/10/3023.1-0.55-2.33%+33%28287.53-7.21-0.03%+71.3%-2.3%-38.3%
'25/10/2923.65+0.6+2.6%+36.4%28294.74+345.63+1.24%+73.4%+1.36%-37%
'25/10/2823.05+0.1+0.44%+37%27949.11-44.52-0.16%+73.2%+0.6%-36.1%
'25/10/2722.95+0.35+1.55%+39.2%27993.63+461.37+1.68%+76.1%-0.13%-36.9%
'25/10/2322.6-1.2-5.04%+32.1%27532.26-116.65-0.42%+75.3%-4.62%-43.2%
'25/10/2223.8+2.15+9.93%+45.3%27648.91-103.5-0.37%+74.7%+10.3%-29.4%
'25/10/2121.65-0.25-1.14%+43.6%27752.41+63.78+0.23%+75.1%-1.37%-31.5%
'25/10/2021.9+0.25+1.15%+45.3%27688.63+386.26+1.41%+77.6%-0.26%-32.3%
'25/10/1721.65-0.3-1.37%+43.3%27302.37-345.5-1.25%+75.3%-0.12%-32.1%
'25/10/1621.95-0.25-1.13%+41.7%27647.87+372.16+1.36%+77.7%-2.49%-36.1%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1522.2+0.4+1.83%+44.3%27275.71+482.56+1.8%+80.9%+0.03%-36.7%
'25/10/1421.8-0.25-1.13%+42.6%26793.15-130.27-0.48%+80.1%-0.65%-37.4%
'25/10/1322.05+2+9.98%+56.9%26923.42-378.5-1.39%+77.6%+11.4%-20.7%
'25/10/0920.05-0.05-0.25%+56.5%27301.92+238.24+0.88%+79.1%-1.13%-22.6%
'25/10/0820.1-0.3-1.47%+54.2%27063.68-148.27-0.54%+78.1%-0.93%-24%
'25/10/0720.4+0.95+4.88%+61.7%27211.95+450.89+1.68%+81.1%+3.2%-19.4%