≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / K線比較(日)

2302 麗正

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.546.500%4.73%46.547.945.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6742.19億6,165758股/筆46.84.2143.460.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7323.13億6,4891.04張/筆46.53+1.5 (+3.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0246.500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0146.5+1.5+3.33%+3.33%48353.49+413.36+0.86%+1.12%+2.47%+2.22%
'26/09/3045-0.3-0.66%+2.65%47940.13+308.17+0.65%+1.77%-1.31%+0.88%
'26/09/2945.3-0.75-1.63%+0.98%47631.96-392.64-0.82%+0.94%-0.81%+0.04%
'26/09/2446.05+0.3+0.66%+1.64%48024.6-132.69-0.28%+0.66%+0.94%+0.98%
'26/09/2345.75+2.05+4.69%+6.41%48157.29+357.12+0.75%+1.41%+3.94%+4.99%
'26/09/2243.7-0.45-1.02%+5.32%47800.17+81.33+0.17%+1.59%-1.19%+3.74%
'26/09/2144.15-0.25-0.56%+4.73%47718.84+538.09+1.14%+2.74%-1.7%+1.98%
'26/09/1844.4+0.2+0.45%+5.2%47180.75+892.75+1.93%+4.73%-1.48%+0.48%
'26/09/1744.200%+5.2%46288+439.1+0.96%+5.73%-0.96%-0.53%
'26/09/1644.2+4+9.95%+15.7%45848.9+337.41+0.74%+6.51%+9.21%+9.16%
'26/09/1540.2-1.4-3.37%+11.8%45511.49-351.03-0.77%+5.7%-2.6%+6.08%
'26/09/1441.6+0.6+1.46%+13.4%45862.52-322.33-0.7%+4.96%+2.16%+8.45%
'26/09/1141-1.25-2.96%+10.1%46184.85-755.64-1.61%+3.27%-1.35%+6.79%
'26/09/1042.25+0.25+0.6%+10.7%46940.49-242.87-0.51%+2.74%+1.11%+7.98%
'26/09/0942+0.2+0.48%+11.2%47183.36+77.58+0.16%+2.91%+0.32%+8.34%
'26/09/0841.8-1.5-3.46%+7.39%47105.78-220.49-0.47%+2.43%-2.99%+4.96%
'26/09/0743.3+0.2+0.46%+7.89%47326.27+775.14+1.67%+4.13%-1.21%+3.75%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0443.1+0.75+1.77%+9.8%46551.13+693.47+1.51%+5.71%+0.26%+4.09%
'26/09/0342.35-0.4-0.94%+8.77%45857.66-307.06-0.67%+5.01%-0.27%+3.77%
'26/09/0242.75-1.25-2.84%+5.68%46164.72-784-1.67%+3.25%-1.17%+2.43%
'26/09/0144-0.15-0.34%+5.32%46948.72+820.25+1.78%+5.09%-2.12%+0.23%
'26/08/3144.15+0.3+0.68%+6.04%46128.47-202.98-0.44%+4.63%+1.12%+1.42%
'26/08/2843.85-0.15-0.34%+5.68%46331.45+356.23+0.77%+5.44%-1.11%+0.24%
'26/08/2744-0.9-2%+3.56%45975.22+142.6+0.31%+5.77%-2.31%-2.2%
'26/08/2644.9+3.3+7.93%+11.8%45832.62+663.16+1.47%+7.32%+6.46%+4.46%
'26/08/2541.6-1.05-2.46%+9.03%45169.46+407.14+0.91%+8.3%-3.37%+0.73%
'26/08/2442.65+0.2+0.47%+9.54%44762.32-461.97-1.02%+7.19%+1.49%+2.35%
'26/08/2142.45-0.8-1.85%+7.51%45224.29+290.55+0.65%+7.88%-2.5%-0.37%
'26/08/2043.25-1.45-3.24%+4.03%44933.74+214.39+0.48%+8.4%-3.72%-4.37%
'26/08/1944.7-0.6-1.32%+2.65%44719.35-589.33-1.3%+6.99%-0.02%-4.34%
'26/08/1845.3+2.1+4.86%+7.64%45308.68-548.59-1.2%+5.71%+6.06%+1.93%
'26/08/1743.2+1+2.37%+10.2%45857.27+46.26+0.1%+5.82%+2.27%+4.37%
'26/08/1442.2-3-6.64%+2.88%45811.01-210.47-0.46%+5.33%-6.18%-2.46%
'26/08/1345.2-0.35-0.77%+2.09%46021.48+503.41+1.11%+6.5%-1.88%-4.41%
'26/08/1245.55-0.5-1.09%+0.98%45518.07+397.35+0.88%+7.44%-1.97%-6.46%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1146.05+3.55+8.35%+9.41%45120.72+191.96+0.43%+7.89%+7.92%+1.52%
'26/08/1042.5-0.4-0.93%+8.39%44928.76+702.85+1.59%+9.61%-2.52%-1.22%
'26/08/0742.9-0.15-0.35%+8.01%44225.91-170.79-0.38%+9.19%+0.03%-1.17%
'26/08/0643.05+0.65+1.53%+9.67%44396.7-214.9-0.48%+8.66%+2.01%+1.01%
'26/08/0542.4+0.5+1.19%+11%44611.6+1250.94+2.88%+11.8%-1.69%-0.82%
'26/08/0441.9+1.9+4.75%+16.3%43360.66-25.75-0.06%+11.7%+4.81%+4.52%
'26/08/0340+3.25+8.84%+26.5%43386.41+266.66+0.62%+12.4%+8.22%+14.1%
'26/07/3136.75+3.3+9.87%+39%43119.75+3186.45+7.98%+21.4%+1.89%+17.6%
'26/07/3033.45-0.7-2.05%+36.2%39933.3-105.88-0.26%+21.1%-1.79%+15.1%
'26/07/2934.15-3.75-9.89%+22.7%40039.18-1564.18-3.76%+16.5%-6.13%+6.17%
'26/07/2837.9-3.6-8.67%+12%41603.36-2030.83-4.65%+11.1%-4.02%+0.95%
'26/07/2741.5-1.5-3.49%+8.14%43634.19-20.65-0.05%+11%-3.44%-2.9%
'26/07/2443+0.55+1.3%+9.54%43654.84-1195.97-2.67%+8.08%+3.97%+1.46%
'26/07/2342.45-1.1-2.53%+6.77%44850.81+25.03+0.06%+8.14%-2.59%-1.37%
'26/07/2243.55+3.95+9.97%+17.4%44825.78+592.91+1.34%+9.59%+8.63%+7.83%
'26/07/2139.6+0.45+1.15%+18.8%44232.87+1783.17+4.2%+14.2%-3.05%+4.58%
'26/07/2039.15-1.15-2.85%+15.4%42449.7-221.57-0.52%+13.6%-2.33%+1.78%
'26/07/1740.3-4.4-9.84%+4.03%42671.27-2953.71-6.47%+6.25%-3.37%-2.22%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1644.7-1-2.19%+1.75%45624.98-6.61-0.01%+6.23%-2.18%-4.48%
'26/07/1545.7+2.95+6.9%+8.77%45631.59+893.64+2%+8.35%+4.9%+0.42%
'26/07/1442.75-0.8-1.84%+6.77%44737.95-642.57-1.42%+6.82%-0.42%-0.05%
'26/07/1343.55-2.8-6.04%+0.32%45380.52+25.91+0.06%+6.88%-6.1%-6.56%
'26/07/0946.35-1.75-3.64%-3.33%45354.61-379.8-0.83%+5.99%-2.81%-9.32%
'26/07/0848.1-0.8-1.64%-4.91%45734.41+255.3+0.56%+6.59%-2.2%-11.5%
'26/07/0748.9-3.3-6.32%-10.9%45479.11-1077.28-2.31%+4.12%-4.01%-15%
'26/07/0652.2+0.2+0.38%-10.6%46556.39-224.23-0.48%+3.62%+0.86%-14.2%
'26/07/0352-3.4-6.14%-16.1%46780.62+36.46+0.08%+3.7%-6.22%-19.8%
'26/07/0255.4+5+9.92%-7.74%46744.16-274.83-0.58%+3.1%+10.5%-10.8%
'26/07/0150.4+2.9+6.11%-2.11%47018.99+893.08+1.94%+5.09%+4.17%-7.2%
'26/06/3047.85+0.65+1.38%-0.74%46125.91+1126.01+2.5%+7.72%-1.12%-8.47%
'26/06/2947.2+0.1+0.21%-0.53%44999.9+428.14+0.96%+8.76%-0.75%-9.29%
'26/06/2647.1-0.9-1.88%-2.4%44571.76-1683.5-3.64%+4.8%+1.76%-7.2%
'26/06/2548-2.2-4.38%-6.67%46255.26+211.66+0.46%+5.28%-4.84%-12%
'26/06/2450.2+4.55+9.97%+2.63%46043.6-1057.05-2.24%+2.92%+12.2%-0.29%
'26/06/2345.65-2-4.2%-1.68%47100.65-640.86-1.34%+1.54%-2.86%-3.22%
'26/06/2247.65+0.65+1.38%-0.32%47741.51+1276.31+2.75%+4.33%-1.37%-4.65%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1847+2+4.44%+4.11%46465.2+587.81+1.28%+5.66%+3.16%-1.55%
'26/06/1745+3.2+7.66%+12.1%45877.39+68.2+0.15%+5.82%+7.51%+6.26%
'26/06/1641.8+3.8+10%+23.3%45809.19+412.2+0.91%+6.78%+9.09%+16.5%
'26/06/1538+3.35+9.67%+35.2%45396.99+1227.95+2.78%+9.75%+6.89%+25.5%
'26/06/1234.65+3.15+10%+48.7%44169.04+1019.58+2.36%+12.3%+7.64%+36.4%
'26/06/1131.5-0.5-1.56%+46.4%43149.46-76.08-0.18%+12.1%-1.38%+34.3%
'26/06/1032-1.95-5.74%+38%43225.54-1478.9-3.31%+8.44%-2.43%+29.6%
'26/06/0933.95+2.35+7.44%+48.3%44704.44+1201.66+2.76%+11.4%+4.68%+36.8%
'26/06/0831.6-2.2-6.51%+38.6%43502.78-1568.16-3.48%+7.55%-3.03%+31.1%
'26/06/0533.8-0.95-2.73%+34.8%45070.94-606.52-1.33%+6.13%-1.4%+28.7%
'26/06/0434.75-0.75-2.11%+32%45677.46-781.7-1.68%+4.34%-0.43%+27.6%
'26/06/0335.5-1.5-4.05%+26.6%46459.16+901.85+1.98%+6.41%-6.03%+20.2%
'26/06/0237-1.25-3.27%+22.5%45557.31+219.4+0.48%+6.92%-3.75%+15.6%
'26/06/0138.25+0.75+2%+24.9%45337.91+604.97+1.35%+8.37%+0.65%+16.6%
'26/05/2937.5+1.8+5.04%+31.2%44732.94+1096.5+2.51%+11.1%+2.53%+20.1%
'26/05/2835.7+3+9.17%+43.3%43636.44-620.36-1.4%+9.53%+10.6%+33.7%
'26/05/2732.7-1.25-3.68%+38%44256.8+731.43+1.68%+11.4%-5.36%+26.6%
'26/05/2633.95+3.05+9.87%+51.6%43525.37-119.03-0.27%+11.1%+10.1%+40.5%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2530.9+2.8+9.96%+66.7%43644.4+1376.43+3.26%+14.7%+6.7%+52%
'26/05/2228.1+1.7+6.44%+77.5%42267.97+899.76+2.18%+17.2%+4.26%+60.3%
'26/05/2126.4+1.45+5.81%+87.8%41368.21+1347.39+3.37%+21.1%+2.44%+66.6%
'26/05/2024.95-0.1-0.4%+87%40020.82-154.74-0.39%+20.7%-0.01%+66.4%
'26/05/1925.05-0.5-1.96%+83.4%40175.56-716.26-1.75%+18.5%-0.21%+64.8%
'26/05/1825.55+0.75+3.02%+88.9%40891.82-280.54-0.68%+17.7%+3.7%+71.2%
'26/05/1524.8-0.45-1.78%+85.5%41172.36-579.39-1.39%+16.1%-0.39%+69.4%
'26/05/1425.25-0.75-2.88%+80.2%41751.75+377.25+0.91%+17.2%-3.79%+63%
'26/05/1326+2.35+9.94%+98.1%41374.5-523.82-1.25%+15.7%+11.2%+82.4%
'26/05/1223.65+2.15+10%+117.9%41898.32+108.26+0.26%+16%+9.74%+101.9%
'26/05/1121.5+1.95+9.97%+139.6%41790.06+186.12+0.45%+16.5%+9.52%+123.1%
'26/05/0819.55-0.6-2.98%+132.5%41603.94-329.84-0.79%+15.6%-2.19%+116.9%
'26/05/0720.15+0.3+1.51%+136%41933.78+794.93+1.93%+17.8%-0.42%+118.2%
'26/05/0619.85-0.45-2.22%+130.8%41138.85+369.56+0.91%+18.9%-3.13%+111.9%
'26/05/0520.3+0.75+3.84%+139.6%40769.29+64.15+0.16%+19.1%+3.68%+120.6%
'26/05/0419.55+0.85+4.55%+150.5%40705.14+1778.51+4.57%+24.5%-0.02%+126%
'26/04/3018.7+0.05+0.27%+151.2%38926.63-376.87-0.96%+23.3%+1.23%+127.9%
'26/04/2918.65+0.15+0.81%+153.2%39303.5-218.23-0.55%+22.7%+1.36%+130.6%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.5+0.45+2.49%+159.6%39521.73-94.9-0.24%+22.4%+2.73%+137.2%
'26/04/2718.05+0.1+0.56%+161%39616.63+684.23+1.76%+24.5%-1.2%+136.5%
'26/04/2417.95-0.45-2.45%+154.6%38932.4+1218.25+3.23%+28.5%-5.68%+126.1%
'26/04/2318.4-1-5.15%+141.5%37714.15-164.32-0.43%+28%-4.72%+113.5%
'26/04/2219.4+0.05+0.26%+142.1%37878.47+273.36+0.73%+28.9%-0.47%+113.2%
'26/04/2119.35+0.45+2.38%+147.9%37605.11+646.31+1.75%+31.2%+0.63%+116.7%
'26/04/2018.9-0.5-2.58%+141.5%36958.8+154.46+0.42%+31.7%-3%+109.8%
'26/04/1719.4+1.1+6.01%+156%36804.34-327.68-0.88%+30.5%+6.89%+125.5%
'26/04/1618.3+0.25+1.39%+159.6%37132.02+409.88+1.12%+32%+0.27%+127.5%
'26/04/1518.05-0.1-0.55%+158.1%36722.14+426.02+1.17%+33.6%-1.72%+124.6%
'26/04/1418.15+0.15+0.83%+160.3%36296.12+838.83+2.37%+36.7%-1.54%+123.6%
'26/04/131800%+160.3%35457.29+39.46+0.11%+36.9%-0.11%+123.4%
'26/04/1018-0.15-0.83%+158.1%35417.83+556.67+1.6%+39.1%-2.43%+119.1%
'26/04/0918.15+0.05+0.28%+158.8%34861.16+99.78+0.29%+39.5%-0.01%+119.4%
'26/04/0818.1+0.4+2.26%+164.7%34761.38+1531.56+4.61%+45.9%-2.35%+118.8%
'26/04/0717.7+0.3+1.72%+169.3%33229.82+657.39+2.02%+48.8%-0.3%+120.4%
'26/04/0217.4-0.3-1.69%+164.7%32572.43-602.39-1.82%+46.1%+0.13%+118.6%
'26/04/0117.7+0.5+2.91%+172.4%33174.82+1451.83+4.58%+52.8%-1.67%+119.6%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.2-0.6-3.37%+163.2%31722.99-795.17-2.45%+49.1%-0.92%+114.1%
'26/03/3017.8-0.4-2.2%+157.4%32518.16-594.43-1.8%+46.4%-0.4%+111%
'26/03/2718.2-0.45-2.41%+151.2%33112.59-225.03-0.68%+45.4%-1.73%+105.8%
'26/03/2618.65-0.05-0.27%+150.5%33337.62-101.49-0.3%+45%+0.03%+105.6%
'26/03/2518.7+0.3+1.63%+154.6%33439.11+826.87+2.54%+48.6%-0.91%+106%
'26/03/2418.4+0.1+0.55%+156%32612.24-110.26-0.34%+48.1%+0.89%+107.9%
'26/03/2318.3-0.55-2.92%+148.5%32722.5-821.38-2.45%+44.5%-0.47%+104%
'26/03/2018.85-0.3-1.57%+144.6%33543.88-145.8-0.43%+43.9%-1.14%+100.8%
'26/03/1919.15+0.1+0.52%+145.9%33689.68-658.9-1.92%+41.1%+2.44%+104.8%
'26/03/1819.05-0.15-0.78%+144%34348.58+512.01+1.51%+43.3%-2.29%+100.7%
'26/03/1719.2+0.45+2.4%+149.9%33836.57+494.06+1.48%+45.4%+0.92%+104.5%
'26/03/1618.75+0.25+1.35%+153.2%33342.51-57.81-0.17%+45.1%+1.52%+108.1%
'26/03/1318.5-0.1-0.54%+151.9%33400.32-181.54-0.54%+44.4%0%+107.5%
'26/03/1218.6-0.3-1.59%+147.9%33581.86-532.33-1.56%+42.1%-0.03%+105.8%
'26/03/1118.9+1.7+9.88%+172.4%34114.19+1342.32+4.1%+47.9%+5.78%+124.5%
'26/03/1017.2+0.3+1.78%+177.2%32771.87+661.45+2.06%+51%-0.28%+126.3%
'26/03/0916.9-1.5-8.15%+154.6%32110.42-1489.12-4.43%+44.3%-3.72%+110.3%
'26/03/0618.4+0.95+5.44%+168.5%33599.54-73.4-0.22%+44%+5.66%+124.5%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.45+0.65+3.87%+178.9%33672.94+844.06+2.57%+47.7%+1.3%+131.2%
'26/03/0416.8-1.35-7.44%+158.1%32828.88-1494.77-4.35%+41.2%-3.09%+116.9%
'26/03/0318.15-0.5-2.68%+151.2%34323.65-771.44-2.2%+38.1%-0.48%+113.1%
'26/03/0218.65-0.4-2.1%+145.9%35095.09-319.4-0.9%+36.9%-1.2%+109.1%
'26/02/2619.05+0.4+2.14%+151.2%35414.49+1.420%+36.9%+2.14%+114.3%
'26/02/2518.65+0.05+0.27%+151.9%35413.07+712.25+2.05%+39.7%-1.78%+112.2%
'26/02/2418.6+0.25+1.36%+155.3%34700.82+927.56+2.75%+43.5%-1.39%+111.8%
'26/02/2318.35+0.3+1.66%+159.6%33773.26+167.55+0.5%+44.2%+1.16%+115.3%
'26/02/1118.05-0.45-2.43%+153.2%33605.71+532.74+1.61%+46.6%-4.04%+106.7%
'26/02/1018.5-0.1-0.54%+151.9%33072.97+668.35+2.06%+49.6%-2.6%+102.3%
'26/02/0918.6+0.2+1.09%+154.6%32404.62+621.7+1.96%+52.5%-0.87%+102.1%
'26/02/0618.4-0.75-3.92%+144.6%31782.92-18.35-0.06%+52.4%-3.86%+92.2%
'26/02/0519.15-0.1-0.52%+143.4%31801.27-488.54-1.51%+50.1%+0.99%+93.2%
'26/02/0419.25+0.2+1.05%+145.9%32289.81+94.45+0.29%+50.6%+0.76%+95.4%
'26/02/0319.05+0.2+1.06%+148.5%32195.36+571.33+1.81%+53.3%-0.75%+95.3%
'26/02/0218.85-0.75-3.83%+139%31624.03-439.72-1.37%+51.2%-2.46%+87.8%
'26/01/3019.6-0.85-4.16%+129.1%32063.75-472.52-1.45%+49%-2.71%+80.1%
'26/01/2920.45-0.3-1.45%+125.8%32536.27-267.55-0.82%+47.8%-0.63%+78%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.75-0.45-2.12%+121%32803.82+485.9+1.5%+50%-3.62%+71%
'26/01/2721.2+0.4+1.92%+125.2%32317.92+253.4+0.79%+51.2%+1.13%+74.1%
'26/01/2620.8-0.35-1.65%+121.5%32064.52+103.01+0.32%+51.7%-1.97%+69.8%
'26/01/2321.15+0.25+1.2%+124.2%31961.51+215.43+0.68%+52.7%+0.52%+71.5%
'26/01/2220.9-0.45-2.11%+119.4%31746.08+499.71+1.6%+55.1%-3.71%+64.3%
'26/01/2121.35+1.3+6.48%+133.7%31246.37-513.62-1.62%+52.6%+8.1%+81%
'26/01/2020.05-0.45-2.2%+128.5%31759.99+120.7+0.38%+53.2%-2.58%+75.3%
'26/01/1920.5+1.4+7.33%+145.3%31639.29+230.59+0.73%+54.3%+6.6%+90.9%
'26/01/1619.1+0.4+2.14%+150.5%31408.7+598.12+1.94%+57.3%+0.2%+93.2%
'26/01/1518.700%+150.5%30810.58-131.2-0.42%+56.7%+0.42%+93.9%
'26/01/1418.7+0.35+1.91%+155.3%30941.78+234.56+0.76%+57.9%+1.15%+97.4%
'26/01/1318.35+0.3+1.66%+159.6%30707.22+139.93+0.46%+58.6%+1.2%+101%
'26/01/1218.05+0.35+1.98%+164.7%30567.29+278.33+0.92%+60%+1.06%+104.6%
'26/01/0917.700%+164.7%30288.96-71.59-0.24%+59.7%+0.24%+105%
'26/01/0817.7-0.7-3.8%+154.6%30360.55-74.92-0.25%+59.3%-3.55%+95.3%
'26/01/0718.4+0.35+1.94%+159.6%30435.47-140.83-0.46%+58.5%+2.4%+101%
'26/01/0618.05+0.7+4.03%+170%30576.3+471.26+1.57%+61%+2.46%+109%
'26/01/0517.35-0.3-1.7%+165.4%30105.04+755.23+2.57%+65.2%-4.27%+100.3%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.65+0.05+0.28%+166.2%29349.81+386.21+1.33%+67.4%-1.05%+98.8%
'25/12/3117.6+0.05+0.28%+167%28963.6+256.47+0.89%+68.9%-0.61%+98.1%
'25/12/3017.55-0.15-0.85%+164.7%28707.13-103.76-0.36%+68.3%-0.49%+96.4%
'25/12/2917.7+0.3+1.72%+169.3%28810.89+254.87+0.89%+69.8%+0.83%+99.5%
'25/12/2617.400%+169.3%28556.02+184.04+0.65%+70.9%-0.65%+98.4%
'25/12/2417.4-0.15-0.85%+167%28371.98+61.51+0.22%+71.2%-1.07%+95.7%
'25/12/2317.55-0.15-0.85%+164.7%28310.47+160.83+0.57%+72.2%-1.42%+92.5%
'25/12/2217.7+0.25+1.43%+168.5%28149.64+453.29+1.64%+75%-0.21%+93.5%
'25/12/1917.4500%+168.5%27696.35+227.82+0.83%+76.5%-0.83%+92%
'25/12/1817.45-0.1-0.57%+167%27468.53-56.64-0.21%+76.1%-0.36%+90.8%
'25/12/1717.55+0.1+0.57%+168.5%27525.17-11.49-0.04%+76%+0.61%+92.4%
'25/12/1617.45-0.25-1.41%+164.7%27536.66-330.28-1.19%+74%-0.22%+90.7%
'25/12/1517.700%+164.7%27866.94-331.08-1.17%+71.9%+1.17%+92.8%
'25/12/1217.700%+164.7%28198.02+173.27+0.62%+73%-0.62%+91.7%
'25/12/1117.7-0.85-4.58%+152.6%28024.75-375.98-1.32%+70.7%-3.26%+81.9%
'25/12/1018.55-0.3-1.59%+148.5%28400.73+218.13+0.77%+72%-2.36%+76.5%
'25/12/0918.85-0.3-1.57%+144.6%28182.6-121.18-0.43%+71.3%-1.14%+73.4%
'25/12/0819.15+0.3+1.59%+148.5%28303.78+322.89+1.15%+73.2%+0.44%+75.3%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0518.85-0.15-0.79%+146.6%27980.89+185.18+0.67%+74.4%-1.46%+72.2%
'25/12/0419+0.2+1.06%+149.2%27795.71+2.67+0.01%+74.4%+1.05%+74.8%
'25/12/0318.8+0.2+1.08%+151.9%27793.04+228.77+0.83%+75.9%+0.25%+76%
'25/12/0218.6-0.25-1.33%+148.5%27564.27+221.74+0.81%+77.3%-2.14%+71.3%
'25/12/0118.85-0.15-0.79%+146.6%27342.53-283.95-1.03%+75.5%+0.24%+71.1%
'25/11/2819-0.05-0.26%+145.9%27626.48+71.95+0.26%+75.9%-0.52%+70%
'25/11/2719.05+0.2+1.06%+148.5%27554.53+144.99+0.53%+76.9%+0.53%+71.7%
'25/11/2618.85-0.1-0.53%+147.2%27409.54+497.37+1.85%+80.1%-2.38%+67.1%
'25/11/2518.95+0.95+5.28%+160.3%26912.17+407.93+1.54%+82.9%+3.74%+77.4%
'25/11/2418+0.05+0.28%+161%26504.24+69.3+0.26%+83.4%+0.02%+77.6%
'25/11/2117.95-0.65-3.49%+151.9%26434.94-991.42-3.61%+76.7%+0.12%+75.1%
'25/11/2018.6+0.35+1.92%+156.7%27426.36+846.24+3.18%+82.4%-1.26%+74.3%
'25/11/1918.25-0.4-2.14%+151.2%26580.12-176-0.66%+81.2%-1.48%+70%
'25/11/1818.65-0.45-2.36%+145.3%26756.12-691.19-2.52%+76.6%+0.16%+68.7%
'25/11/1719.1-0.05-0.26%+144.6%27447.31+49.81+0.18%+76.9%-0.44%+67.7%
'25/11/1419.15+0.1+0.52%+145.9%27397.5-506.06-1.81%+73.7%+2.33%+72.2%
'25/11/1319.05-0.05-0.26%+145.3%27903.56-43.53-0.16%+73.5%-0.1%+71.8%
'25/11/1219.1+0.35+1.87%+149.9%27947.09+162.14+0.58%+74.5%+1.29%+75.4%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.75+0.3+1.63%+153.9%27784.95-84.56-0.3%+73.9%+1.93%+80%
'25/11/1018.45+0.2+1.1%+156.7%27869.51+218.1+0.79%+75.3%+0.31%+81.4%
'25/11/0718.25-0.6-3.18%+148.5%27651.41-248.04-0.89%+73.8%-2.29%+74.8%
'25/11/0618.85+0.2+1.07%+151.2%27899.45+182.39+0.66%+74.9%+0.41%+76.3%
'25/11/0518.65+0.3+1.63%+155.3%27717.06-399.5-1.42%+72.4%+3.05%+82.9%
'25/11/0418.35-0.7-3.67%+145.9%28116.56-218.03-0.77%+71.1%-2.9%+74.8%
'25/11/0319.05+0.2+1.06%+148.5%28334.59+101.24+0.36%+71.7%+0.7%+76.8%
'25/10/3118.85-0.8-4.07%+138.4%28233.35-54.18-0.19%+71.4%-3.88%+67.1%
'25/10/3019.65-0.2-1.01%+136%28287.53-7.21-0.03%+71.3%-0.98%+64.7%
'25/10/2919.85+0.45+2.32%+141.5%28294.74+345.63+1.24%+73.4%+1.08%+68.1%
'25/10/2819.4-0.55-2.76%+134.8%27949.11-44.52-0.16%+73.2%-2.6%+61.7%
'25/10/2719.95+0.25+1.27%+137.8%27993.63+461.37+1.68%+76.1%-0.41%+61.7%
'25/10/2319.7-0.45-2.23%+132.5%27532.26-116.65-0.42%+75.3%-1.81%+57.2%
'25/10/2220.1500%+132.5%27648.91-103.5-0.37%+74.7%+0.37%+57.8%
'25/10/2120.15+0.5+2.54%+138.4%27752.41+63.78+0.23%+75.1%+2.31%+63.3%
'25/10/2019.65+1.75+9.78%+161.7%27688.63+386.26+1.41%+77.6%+8.37%+84.2%
'25/10/1717.9-0.4-2.19%+156%27302.37-345.5-1.25%+75.3%-0.94%+80.7%
'25/10/1618.3-0.65-3.43%+147.2%27647.87+372.16+1.36%+77.7%-4.79%+69.5%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1518.95+1.6+9.22%+170%27275.71+482.56+1.8%+80.9%+7.42%+89.1%
'25/10/1417.35+0.05+0.29%+170.8%26793.15-130.27-0.48%+80.1%+0.77%+90.8%
'25/10/1317.3-0.1-0.57%+169.3%26923.42-378.5-1.39%+77.6%+0.82%+91.7%
'25/10/0917.4-0.05-0.29%+168.5%27301.92+238.24+0.88%+79.1%-1.17%+89.4%
'25/10/0817.45-0.05-0.29%+167.7%27063.68-148.27-0.54%+78.1%+0.25%+89.6%
'25/10/0717.5+0.45+2.64%+174.8%27211.95+450.89+1.68%+81.1%+0.96%+93.6%