≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / K線比較(日)

2301 光寶科

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281.5284.5-3-1.05%1.58%283.5285280.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,07819.95億10,018707股/筆281.96.6732.920.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,33026.33億8,9951.04張/筆282.2+5 (+1.79%)

連續漲跌: 首日下跌  ( -3元 / -1.05%)

財報評分: 最新51分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02281.5-3-1.05%-1.05%48475.74+122.25+0.25%+0.25%-1.3%-1.31%
'26/10/01284.5+5+1.79%+0.72%48353.49+413.36+0.86%+1.12%+0.93%-0.4%
'26/09/30279.5-1.5-0.53%+0.18%47940.13+308.17+0.65%+1.77%-1.18%-1.59%
'26/09/29281-6-2.09%-1.92%47631.96-392.64-0.82%+0.94%-1.27%-2.86%
'26/09/24287+3.5+1.23%-0.71%48024.6-132.69-0.28%+0.66%+1.51%-1.37%
'26/09/23283.5-1-0.35%-1.05%48157.29+357.12+0.75%+1.41%-1.1%-2.47%
'26/09/22284.5-4-1.39%-2.43%47800.17+81.33+0.17%+1.59%-1.56%-4.01%
'26/09/21288.5+6.5+2.3%-0.18%47718.84+538.09+1.14%+2.74%+1.16%-2.92%
'26/09/18282+4+1.44%+1.26%47180.75+892.75+1.93%+4.73%-0.49%-3.47%
'26/09/17278+1+0.36%+1.62%46288+439.1+0.96%+5.73%-0.6%-4.1%
'26/09/16277+3+1.09%+2.74%45848.9+337.41+0.74%+6.51%+0.35%-3.78%
'26/09/15274-3.5-1.26%+1.44%45511.49-351.03-0.77%+5.7%-0.49%-4.26%
'26/09/14277.5+0.5+0.18%+1.62%45862.52-322.33-0.7%+4.96%+0.88%-3.34%
'26/09/11277-14-4.81%-3.26%46184.85-755.64-1.61%+3.27%-3.2%-6.54%
'26/09/10291-1.5-0.51%-3.76%46940.49-242.87-0.51%+2.74%0%-6.5%
'26/09/09292.5+1.5+0.52%-3.26%47183.36+77.58+0.16%+2.91%+0.36%-6.17%
'26/09/08291-8-2.68%-5.85%47105.78-220.49-0.47%+2.43%-2.21%-8.28%
'26/09/07299-9-2.92%-8.6%47326.27+775.14+1.67%+4.13%-4.59%-12.7%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04308+9+3.01%-5.85%46551.13+693.47+1.51%+5.71%+1.5%-11.6%
'26/09/03299-16-5.08%-10.6%45857.66-307.06-0.67%+5.01%-4.41%-15.6%
'26/09/02315+14.5+4.83%-6.32%46164.72-784-1.67%+3.25%+6.5%-9.58%
'26/09/01300.5-4.5-1.48%-7.7%46948.72+820.25+1.78%+5.09%-3.26%-12.8%
'26/08/31305-12.5-3.94%-11.3%46128.47-202.98-0.44%+4.63%-3.5%-16%
'26/08/28317.5+16.5+5.48%-6.48%46331.45+356.23+0.77%+5.44%+4.71%-11.9%
'26/08/27301-6-1.95%-8.31%45975.22+142.6+0.31%+5.77%-2.26%-14.1%
'26/08/26307+11+3.72%-4.9%45832.62+663.16+1.47%+7.32%+2.25%-12.2%
'26/08/25296+9+3.14%-1.92%45169.46+407.14+0.91%+8.3%+2.23%-10.2%
'26/08/24287+26+9.96%+7.85%44762.32-461.97-1.02%+7.19%+11%+0.66%
'26/08/21261-6-2.25%+5.43%45224.29+290.55+0.65%+7.88%-2.9%-2.45%
'26/08/20267-6.5-2.38%+2.93%44933.74+214.39+0.48%+8.4%-2.86%-5.47%
'26/08/19273.5+2.5+0.92%+3.87%44719.35-589.33-1.3%+6.99%+2.22%-3.12%
'26/08/18273.5+10+3.8%+7.78%45308.68-548.59-1.2%+5.71%+5%+2.07%
'26/08/17263.5-3.5-1.31%+6.37%45857.27+46.26+0.1%+5.82%-1.41%+0.55%
'26/08/14267-2.5-0.93%+5.38%45811.01-210.47-0.46%+5.33%-0.47%+0.05%
'26/08/13269.5+10+3.85%+9.44%46021.48+503.41+1.11%+6.5%+2.74%+2.94%
'26/08/12259.5-9-3.35%+5.77%45518.07+397.35+0.88%+7.44%-4.23%-1.66%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11268.5-3-1.1%+4.6%45120.72+191.96+0.43%+7.89%-1.53%-3.29%
'26/08/10271.5+24.5+9.92%+15%44928.76+702.85+1.59%+9.61%+8.33%+5.37%
'26/08/07247-5.5-2.18%+12.5%44225.91-170.79-0.38%+9.19%-1.8%+3.29%
'26/08/06252.5+3.5+1.41%+14.1%44396.7-214.9-0.48%+8.66%+1.89%+5.39%
'26/08/05249-3-1.19%+12.7%44611.6+1250.94+2.88%+11.8%-4.07%+0.9%
'26/08/04252+22.5+9.8%+23.7%43360.66-25.75-0.06%+11.7%+9.86%+12%
'26/08/03229.5+20.5+9.81%+35.9%43386.41+266.66+0.62%+12.4%+9.19%+23.5%
'26/07/31209+19+10%+49.5%43119.75+3186.45+7.98%+21.4%+2.02%+28.1%
'26/07/30190+5+2.7%+53.5%39933.3-105.88-0.26%+21.1%+2.96%+32.4%
'26/07/29185-9-4.64%+46.4%40039.18-1564.18-3.76%+16.5%-0.88%+29.9%
'26/07/28194-18-8.49%+34%41603.36-2030.83-4.65%+11.1%-3.84%+22.9%
'26/07/27212-2.5-1.17%+32.4%43634.19-20.65-0.05%+11%-1.12%+21.4%
'26/07/24214.5-3.5-1.61%+30.3%43654.84-1195.97-2.67%+8.08%+1.06%+22.2%
'26/07/2321800%+30.3%44850.81+25.03+0.06%+8.14%-0.06%+22.1%
'26/07/22218+11+5.31%+37.2%44825.78+592.91+1.34%+9.59%+3.97%+27.6%
'26/07/21207+13.5+6.98%+46.8%44232.87+1783.17+4.2%+14.2%+2.78%+32.6%
'26/07/20193.5-3-1.53%+44.5%42449.7-221.57-0.52%+13.6%-1.01%+30.9%
'26/07/17196.5-21.5-9.86%+30.3%42671.27-2953.71-6.47%+6.25%-3.39%+24%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16218+2+0.93%+31.5%45624.98-6.61-0.01%+6.23%+0.94%+25.2%
'26/07/15216+3.5+1.65%+33.6%45631.59+893.64+2%+8.35%-0.35%+25.3%
'26/07/14212.5-9.5-4.28%+27.9%44737.95-642.57-1.42%+6.82%-2.86%+21.1%
'26/07/13222+8.5+3.98%+33%45380.52+25.91+0.06%+6.88%+3.92%+26.1%
'26/07/09213.5-0.5-0.23%+32.7%45354.61-379.8-0.83%+5.99%+0.6%+26.7%
'26/07/08214+1+0.47%+33.3%45734.41+255.3+0.56%+6.59%-0.09%+26.7%
'26/07/07213-11-4.91%+26.8%45479.11-1077.28-2.31%+4.12%-2.6%+22.7%
'26/07/06224+5+2.28%+29.7%46556.39-224.23-0.48%+3.62%+2.76%+26.1%
'26/07/03219-2.5-1.13%+28.2%46780.62+36.46+0.08%+3.7%-1.21%+24.5%
'26/07/02221.5+2+0.91%+29.4%46744.16-274.83-0.58%+3.1%+1.49%+26.3%
'26/07/01219.5-2.5-1.13%+27.9%47018.99+893.08+1.94%+5.09%-3.07%+22.8%
'26/06/30222+10.5+4.96%+34.3%46125.91+1126.01+2.5%+7.72%+2.46%+26.6%
'26/06/29211.5+10+4.96%+40.9%44999.9+428.14+0.96%+8.76%+4%+32.2%
'26/06/26201.5-13.5-6.28%+32.1%44571.76-1683.5-3.64%+4.8%-2.64%+27.3%
'26/06/25215-1.5-0.69%+31.2%46255.26+211.66+0.46%+5.28%-1.15%+25.9%
'26/06/24216.5-7-3.13%+27.1%46043.6-1057.05-2.24%+2.92%-0.89%+24.1%
'26/06/23223.5-8-3.46%+22.7%47100.65-640.86-1.34%+1.54%-2.12%+21.1%
'26/06/22231.5+21+9.98%+34.9%47741.51+1276.31+2.75%+4.33%+7.23%+30.6%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18210.5+0.5+0.24%+35.2%46465.2+587.81+1.28%+5.66%-1.04%+29.6%
'26/06/17210+2+0.96%+36.5%45877.39+68.2+0.15%+5.82%+0.81%+30.7%
'26/06/16208+0.5+0.24%+36.9%45809.19+412.2+0.91%+6.78%-0.67%+30.1%
'26/06/15207.5-9.5-4.38%+30.9%45396.99+1227.95+2.78%+9.75%-7.16%+21.1%
'26/06/12217+8.5+4.08%+36.2%44169.04+1019.58+2.36%+12.3%+1.72%+23.9%
'26/06/11208.5-4.5-2.11%+33.3%43149.46-76.08-0.18%+12.1%-1.93%+21.2%
'26/06/10213-11-4.91%+26.8%43225.54-1478.9-3.31%+8.44%-1.6%+18.3%
'26/06/09224+5.5+2.52%+30%44704.44+1201.66+2.76%+11.4%-0.24%+18.5%
'26/06/08218.5-11.5-5%+23.5%43502.78-1568.16-3.48%+7.55%-1.52%+15.9%
'26/06/05230-18.5-7.44%+14.3%45070.94-606.52-1.33%+6.13%-6.11%+8.16%
'26/06/04248.5-1.5-0.6%+13.6%45677.46-781.7-1.68%+4.34%+1.08%+9.26%
'26/06/03250+22.5+9.89%+24.8%46459.16+901.85+1.98%+6.41%+7.91%+18.4%
'26/06/02227.5-7-2.99%+21.1%45557.31+219.4+0.48%+6.92%-3.47%+14.2%
'26/06/01234.500%+21.1%45337.91+604.97+1.35%+8.37%-1.35%+12.7%
'26/05/29234.5+4+1.74%+23.2%44732.94+1096.5+2.51%+11.1%-0.77%+12.1%
'26/05/28230.5-15.5-6.3%+15.4%43636.44-620.36-1.4%+9.53%-4.9%+5.91%
'26/05/27246+6.5+2.71%+18.6%44256.8+731.43+1.68%+11.4%+1.03%+7.21%
'26/05/26239.5+12+5.27%+24.8%43525.37-119.03-0.27%+11.1%+5.54%+13.8%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25227.5+20.5+9.9%+37.2%43644.4+1376.43+3.26%+14.7%+6.64%+22.5%
'26/05/22207+2.5+1.22%+38.9%42267.97+899.76+2.18%+17.2%-0.96%+21.7%
'26/05/21204.5+0.5+0.25%+39.2%41368.21+1347.39+3.37%+21.1%-3.12%+18.1%
'26/05/20204-2.5-1.21%+37.5%40020.82-154.74-0.39%+20.7%-0.82%+16.9%
'26/05/19206.5-1-0.48%+36.9%40175.56-716.26-1.75%+18.5%+1.27%+18.3%
'26/05/18207.5+3+1.47%+38.9%40891.82-280.54-0.68%+17.7%+2.15%+21.1%
'26/05/15204.5-2.5-1.21%+37.2%41172.36-579.39-1.39%+16.1%+0.18%+21.1%
'26/05/14207-4.5-2.13%+34.3%41751.75+377.25+0.91%+17.2%-3.04%+17.1%
'26/05/13211.5-23-9.81%+21.1%41374.5-523.82-1.25%+15.7%-8.56%+5.41%
'26/05/12234.5+10.5+4.69%+26.8%41898.32+108.26+0.26%+16%+4.43%+10.8%
'26/05/11224+20+9.8%+39.2%41790.06+186.12+0.45%+16.5%+9.35%+22.7%
'26/05/08204+0.5+0.25%+39.6%41603.94-329.84-0.79%+15.6%+1.04%+24%
'26/05/07203.5+18.5+10%+53.5%41933.78+794.93+1.93%+17.8%+8.07%+35.7%
'26/05/06185+14+8.19%+66.1%41138.85+369.56+0.91%+18.9%+7.28%+47.2%
'26/05/05171-0.5-0.29%+65.6%40769.29+64.15+0.16%+19.1%-0.45%+46.5%
'26/05/04171.5+5.5+3.31%+71.1%40705.14+1778.51+4.57%+24.5%-1.26%+46.6%
'26/04/30166-6-3.49%+65.1%38926.63-376.87-0.96%+23.3%-2.53%+41.8%
'26/04/29172-0.5-0.29%+64.6%39303.5-218.23-0.55%+22.7%+0.26%+42%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28172.5+0.5+0.29%+65.1%39521.73-94.9-0.24%+22.4%+0.53%+42.8%
'26/04/27172+2.5+1.47%+67.6%39616.63+684.23+1.76%+24.5%-0.29%+43%
'26/04/24169.5+5+3.04%+72.6%38932.4+1218.25+3.23%+28.5%-0.19%+44.1%
'26/04/23164.5-11.5-6.53%+61.4%37714.15-164.32-0.43%+28%-6.1%+33.4%
'26/04/22176+4.5+2.62%+65.6%37878.47+273.36+0.73%+28.9%+1.89%+36.7%
'26/04/21171.5+6.5+3.94%+72.1%37605.11+646.31+1.75%+31.2%+2.19%+41%
'26/04/20165+3+1.85%+75.3%36958.8+154.46+0.42%+31.7%+1.43%+43.6%
'26/04/17162+1+0.62%+76.4%36804.34-327.68-0.88%+30.5%+1.5%+45.8%
'26/04/16161+2+1.26%+78.6%37132.02+409.88+1.12%+32%+0.14%+46.6%
'26/04/15159+1.5+0.95%+80.3%36722.14+426.02+1.17%+33.6%-0.22%+46.8%
'26/04/14157.5+4+2.61%+85%36296.12+838.83+2.37%+36.7%+0.24%+48.3%
'26/04/13153.5-8-4.95%+75.9%35457.29+39.46+0.11%+36.9%-5.06%+39%
'26/04/10161.5+6.5+4.19%+83.2%35417.83+556.67+1.6%+39.1%+2.59%+44.2%
'26/04/09155-1.5-0.96%+81.5%34861.16+99.78+0.29%+39.5%-1.25%+42%
'26/04/08156.5+14+9.82%+99.3%34761.38+1531.56+4.61%+45.9%+5.21%+53.4%
'26/04/07142.5-2.5-1.72%+95.9%33229.82+657.39+2.02%+48.8%-3.74%+47%
'26/04/02145-2.5-1.69%+92.5%32572.43-602.39-1.82%+46.1%+0.13%+46.4%
'26/04/01147.5+7+4.98%+102.1%33174.82+1451.83+4.58%+52.8%+0.4%+49.3%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31140.5-9-6.02%+90%31722.99-795.17-2.45%+49.1%-3.57%+40.9%
'26/03/30149.5-2.5-1.64%+86.8%32518.16-594.43-1.8%+46.4%+0.16%+40.4%
'26/03/27152-2-1.3%+84.4%33112.59-225.03-0.68%+45.4%-0.62%+39%
'26/03/26154-3.5-2.22%+80.3%33337.62-101.49-0.3%+45%-1.92%+35.4%
'26/03/25157.5+4.5+2.94%+85.6%33439.11+826.87+2.54%+48.6%+0.4%+37%
'26/03/24153-1-0.65%+84.4%32612.24-110.26-0.34%+48.1%-0.31%+36.3%
'26/03/23154-6-3.75%+77.5%32722.5-821.38-2.45%+44.5%-1.3%+33%
'26/03/20160-0.5-0.31%+76.9%33543.88-145.8-0.43%+43.9%+0.12%+33.1%
'26/03/19160.5-6.5-3.89%+70.1%33689.68-658.9-1.92%+41.1%-1.97%+28.9%
'26/03/18170+2+1.19%+70.8%34348.58+512.01+1.51%+43.3%-0.32%+27.6%
'26/03/17168+3+1.82%+73.9%33836.57+494.06+1.48%+45.4%+0.34%+28.6%
'26/03/16165-2-1.2%+71.9%33342.51-57.81-0.17%+45.1%-1.03%+26.7%
'26/03/13167+7.5+4.7%+79.9%33400.32-181.54-0.54%+44.4%+5.24%+35.6%
'26/03/12159.5+0.5+0.31%+80.5%33581.86-532.33-1.56%+42.1%+1.87%+38.4%
'26/03/11159+4+2.58%+85.2%34114.19+1342.32+4.1%+47.9%-1.52%+37.2%
'26/03/10155+6+4.03%+92.6%32771.87+661.45+2.06%+51%+1.97%+41.7%
'26/03/09149-10-6.29%+80.5%32110.42-1489.12-4.43%+44.3%-1.86%+36.2%
'26/03/06159-2-1.24%+78.3%33599.54-73.4-0.22%+44%-1.02%+34.3%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05161+5.5+3.54%+84.6%33672.94+844.06+2.57%+47.7%+0.97%+36.9%
'26/03/04155.5-9.5-5.76%+73.9%32828.88-1494.77-4.35%+41.2%-1.41%+32.7%
'26/03/03165-4-2.37%+69.8%34323.65-771.44-2.2%+38.1%-0.17%+31.7%
'26/03/02169-4-2.31%+65.9%35095.09-319.4-0.9%+36.9%-1.41%+29%
'26/02/26173-19-9.9%+49.5%35414.49+1.420%+36.9%-9.9%+12.6%
'26/02/25192-1.5-0.78%+48.3%35413.07+712.25+2.05%+39.7%-2.83%+8.62%
'26/02/24193.5+9+4.88%+55.6%34700.82+927.56+2.75%+43.5%+2.13%+12%
'26/02/23184.5+5+2.79%+59.9%33773.26+167.55+0.5%+44.2%+2.29%+15.6%
'26/02/11179.5+2+1.13%+61.7%33605.71+532.74+1.61%+46.6%-0.48%+15.1%
'26/02/10177.5+4+2.31%+65.4%33072.97+668.35+2.06%+49.6%+0.25%+15.8%
'26/02/09173.5+9+5.47%+74.5%32404.62+621.7+1.96%+52.5%+3.51%+21.9%
'26/02/06164.5-1-0.6%+73.4%31782.92-18.35-0.06%+52.4%-0.54%+21%
'26/02/05165.5-8-4.61%+65.4%31801.27-488.54-1.51%+50.1%-3.1%+15.3%
'26/02/04173.5+3+1.76%+68.3%32289.81+94.45+0.29%+50.6%+1.47%+17.8%
'26/02/03170.5+10+6.23%+78.8%32195.36+571.33+1.81%+53.3%+4.42%+25.5%
'26/02/02160.5-3.5-2.13%+75%31624.03-439.72-1.37%+51.2%-0.76%+23.8%
'26/01/30164-3-1.8%+71.9%32063.75-472.52-1.45%+49%-0.35%+22.9%
'26/01/29167-5.5-3.19%+66.4%32536.27-267.55-0.82%+47.8%-2.37%+18.6%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28172.5+3+1.77%+69.3%32803.82+485.9+1.5%+50%+0.27%+19.3%
'26/01/27169.5+2.5+1.5%+71.9%32317.92+253.4+0.79%+51.2%+0.71%+20.7%
'26/01/26167-5-2.91%+66.9%32064.52+103.01+0.32%+51.7%-3.23%+15.2%
'26/01/23172-5-2.82%+62.1%31961.51+215.43+0.68%+52.7%-3.5%+9.45%
'26/01/22177+16+9.94%+78.3%31746.08+499.71+1.6%+55.1%+8.34%+23.1%
'26/01/21161-0.5-0.31%+77.7%31246.37-513.62-1.62%+52.6%+1.31%+25.1%
'26/01/20161.5-1.5-0.92%+76.1%31759.99+120.7+0.38%+53.2%-1.3%+22.9%
'26/01/19163-3-1.81%+72.9%31639.29+230.59+0.73%+54.3%-2.54%+18.6%
'26/01/16166+1+0.61%+73.9%31408.7+598.12+1.94%+57.3%-1.33%+16.6%
'26/01/15165-2-1.2%+71.9%30810.58-131.2-0.42%+56.7%-0.78%+15.2%
'26/01/14167+3.5+2.14%+75.5%30941.78+234.56+0.76%+57.9%+1.38%+17.7%
'26/01/13163.5-1-0.61%+74.5%30707.22+139.93+0.46%+58.6%-1.07%+15.9%
'26/01/12164.5+4.5+2.81%+79.4%30567.29+278.33+0.92%+60%+1.89%+19.3%
'26/01/09160-1.5-0.93%+77.7%30288.96-71.59-0.24%+59.7%-0.69%+18%
'26/01/08161.5-2-1.22%+75.5%30360.55-74.92-0.25%+59.3%-0.97%+16.3%
'26/01/07163.5-7-4.11%+68.3%30435.47-140.83-0.46%+58.5%-3.65%+9.79%
'26/01/06170.5+1+0.59%+69.3%30576.3+471.26+1.57%+61%-0.98%+8.3%
'26/01/05169.5+2.5+1.5%+71.9%30105.04+755.23+2.57%+65.2%-1.07%+6.69%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02167+3.5+2.14%+75.5%29349.81+386.21+1.33%+67.4%+0.81%+8.17%
'25/12/31163.5+1.5+0.93%+77.2%28963.6+256.47+0.89%+68.9%+0.04%+8.3%
'25/12/30162-3-1.82%+73.9%28707.13-103.76-0.36%+68.3%-1.46%+5.68%
'25/12/29165+2.5+1.54%+76.6%28810.89+254.87+0.89%+69.8%+0.65%+6.86%
'25/12/26162.5-3-1.81%+73.4%28556.02+184.04+0.65%+70.9%-2.46%+2.56%
'25/12/24165.5+2.5+1.53%+76.1%28371.98+61.51+0.22%+71.2%+1.31%+4.84%
'25/12/23163-6-3.55%+69.8%28310.47+160.83+0.57%+72.2%-4.12%-2.38%
'25/12/22169+9.5+5.96%+79.9%28149.64+453.29+1.64%+75%+4.32%+4.91%
'25/12/19159.5+4.5+2.9%+85.2%27696.35+227.82+0.83%+76.5%+2.07%+8.68%
'25/12/18155+0.5+0.32%+85.8%27468.53-56.64-0.21%+76.1%+0.53%+9.65%
'25/12/17154.5+3+1.98%+89.4%27525.17-11.49-0.04%+76%+2.02%+13.4%
'25/12/16151.500%+89.4%27536.66-330.28-1.19%+74%+1.19%+15.5%
'25/12/15151.5-2-1.3%+87%27866.94-331.08-1.17%+71.9%-0.13%+15.1%
'25/12/12153.500%+87%28198.02+173.27+0.62%+73%-0.62%+14%
'25/12/11153.5-6-3.76%+79.9%28024.75-375.98-1.32%+70.7%-2.44%+9.25%
'25/12/10159.5+0.5+0.31%+80.5%28400.73+218.13+0.77%+72%-0.46%+8.5%
'25/12/09159-1.5-0.93%+78.8%28182.6-121.18-0.43%+71.3%-0.5%+7.55%
'25/12/08160.5+0.5+0.31%+79.4%28303.78+322.89+1.15%+73.2%-0.84%+6.13%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05160-2-1.23%+77.2%27980.89+185.18+0.67%+74.4%-1.9%+2.76%
'25/12/04162+2+1.25%+79.4%27795.71+2.67+0.01%+74.4%+1.24%+4.96%
'25/12/0316000%+79.4%27793.04+228.77+0.83%+75.9%-0.83%+3.51%
'25/12/02160+1+0.63%+80.5%27564.27+221.74+0.81%+77.3%-0.18%+3.21%
'25/12/0115900%+80.5%27342.53-283.95-1.03%+75.5%+1.03%+5.03%
'25/11/28159+1+0.63%+81.6%27626.48+71.95+0.26%+75.9%+0.37%+5.72%
'25/11/27158-0.5-0.32%+81.1%27554.53+144.99+0.53%+76.9%-0.85%+4.22%
'25/11/26158.5+4+2.59%+85.8%27409.54+497.37+1.85%+80.1%+0.74%+5.63%
'25/11/25154.5-0.5-0.32%+85.2%26912.17+407.93+1.54%+82.9%-1.86%+2.26%
'25/11/24155+1.5+0.98%+87%26504.24+69.3+0.26%+83.4%+0.72%+3.59%
'25/11/21153.5-6.5-4.06%+79.4%26434.94-991.42-3.61%+76.7%-0.45%+2.63%
'25/11/20160+6.5+4.23%+87%27426.36+846.24+3.18%+82.4%+1.05%+4.59%
'25/11/19153.5-1-0.65%+85.8%26580.12-176-0.66%+81.2%+0.01%+4.58%
'25/11/18154.5-8-4.92%+76.6%26756.12-691.19-2.52%+76.6%-2.4%0%
'25/11/17162.500%+76.6%27447.31+49.81+0.18%+76.9%-0.18%-0.32%
'25/11/14162.5-2-1.22%+74.5%27397.5-506.06-1.81%+73.7%+0.59%+0.74%
'25/11/13164.5-2-1.2%+72.4%27903.56-43.53-0.16%+73.5%-1.04%-1.08%
'25/11/12166.5-1-0.6%+71.3%27947.09+162.14+0.58%+74.5%-1.18%-3.12%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11167.5-1.5-0.89%+69.8%27784.95-84.56-0.3%+73.9%-0.59%-4.12%
'25/11/10169+2.5+1.5%+72.4%27869.51+218.1+0.79%+75.3%+0.71%-2.94%
'25/11/07166.5-2.5-1.48%+69.8%27651.41-248.04-0.89%+73.8%-0.59%-3.93%
'25/11/0616900%+69.8%27899.45+182.39+0.66%+74.9%-0.66%-5.07%
'25/11/05169-1-0.59%+68.8%27717.06-399.5-1.42%+72.4%+0.83%-3.59%
'25/11/04170-10-5.56%+59.4%28116.56-218.03-0.77%+71.1%-4.79%-11.6%
'25/11/03180+0.5+0.28%+59.9%28334.59+101.24+0.36%+71.7%-0.08%-11.8%
'25/10/31179.5-1.5-0.83%+58.6%28233.35-54.18-0.19%+71.4%-0.64%-12.8%
'25/10/30181-14-7.18%+47.2%28287.53-7.21-0.03%+71.3%-7.15%-24.1%
'25/10/29195+6.5+3.45%+52.3%28294.74+345.63+1.24%+73.4%+2.21%-21.2%
'25/10/28188.5+6.5+3.57%+57.7%27949.11-44.52-0.16%+73.2%+3.73%-15.5%
'25/10/27182+11.5+6.74%+68.3%27993.63+461.37+1.68%+76.1%+5.06%-7.74%
'25/10/23170.5+3+1.79%+71.3%27532.26-116.65-0.42%+75.3%+2.21%-3.98%
'25/10/22167.5+2+1.21%+73.4%27648.91-103.5-0.37%+74.7%+1.58%-1.26%
'25/10/21165.5+1+0.61%+74.5%27752.41+63.78+0.23%+75.1%+0.38%-0.61%
'25/10/20164.5-1-0.6%+73.4%27688.63+386.26+1.41%+77.6%-2.01%-4.14%
'25/10/17165.5-3.5-2.07%+69.8%27302.37-345.5-1.25%+75.3%-0.82%-5.51%
'25/10/16169+7.5+4.64%+77.7%27647.87+372.16+1.36%+77.7%+3.28%-0.02%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15161.5+1.5+0.94%+79.4%27275.71+482.56+1.8%+80.9%-0.86%-1.55%
'25/10/14160-8-4.76%+70.8%26793.15-130.27-0.48%+80.1%-4.28%-9.22%
'25/10/13168-3-1.75%+67.8%26923.42-378.5-1.39%+77.6%-0.36%-9.72%
'25/10/09171-1-0.58%+66.9%27301.92+238.24+0.88%+79.1%-1.46%-12.3%
'25/10/08172-1-0.58%+65.9%27063.68-148.27-0.54%+78.1%-0.04%-12.2%
'25/10/07173+1+0.58%+66.9%27211.95+450.89+1.68%+81.1%-1.1%-14.3%