≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / K線比較(日)

2258 鴻華先進-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.9-0.9-2.82%2.35%31.531.7531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5421,691萬3601.5張/筆31.214.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5371,718萬4001.34張/筆31.99-0.1 (-0.31%)

連續漲跌: 連2跌  ( -1元 / -3.12%)

財報評分: 最新36分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0231-0.9-2.82%-2.82%48475.74+122.25+0.25%+0.25%-3.07%-3.07%
'26/10/0131.9-0.1-0.31%-3.12%48353.49+413.36+0.86%+1.12%-1.17%-4.24%
'26/09/3032+1.05+3.39%+0.16%47940.13+308.17+0.65%+1.77%+2.74%-1.61%
'26/09/2930.95+0.45+1.48%+1.64%47631.96-392.64-0.82%+0.94%+2.3%+0.7%
'26/09/2430.5-0.1-0.33%+1.31%48024.6-132.69-0.28%+0.66%-0.05%+0.65%
'26/09/2330.6-0.3-0.97%+0.32%48157.29+357.12+0.75%+1.41%-1.72%-1.09%
'26/09/2230.9-0.45-1.44%-1.12%47800.17+81.33+0.17%+1.59%-1.61%-2.7%
'26/09/2131.35-0.4-1.26%-2.36%47718.84+538.09+1.14%+2.74%-2.4%-5.11%
'26/09/1831.75+0.85+2.75%+0.32%47180.75+892.75+1.93%+4.73%+0.82%-4.4%
'26/09/1730.9+0.75+2.49%+2.82%46288+439.1+0.96%+5.73%+1.53%-2.91%
'26/09/1630.15+0.1+0.33%+3.16%45848.9+337.41+0.74%+6.51%-0.41%-3.35%
'26/09/1530.05-0.05-0.17%+2.99%45511.49-351.03-0.77%+5.7%+0.6%-2.71%
'26/09/1430.1-0.45-1.47%+1.47%45862.52-322.33-0.7%+4.96%-0.77%-3.49%
'26/09/1130.55-0.55-1.77%-0.32%46184.85-755.64-1.61%+3.27%-0.16%-3.59%
'26/09/1031.1-0.7-2.2%-2.52%46940.49-242.87-0.51%+2.74%-1.69%-5.25%
'26/09/0931.8-0.05-0.16%-2.67%47183.36+77.58+0.16%+2.91%-0.32%-5.58%
'26/09/0831.85+0.35+1.11%-1.59%47105.78-220.49-0.47%+2.43%+1.58%-4.02%
'26/09/0731.5+1.2+3.96%+2.31%47326.27+775.14+1.67%+4.13%+2.29%-1.82%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0430.3+0.2+0.66%+2.99%46551.13+693.47+1.51%+5.71%-0.85%-2.72%
'26/09/0330.1-0.9-2.9%0%45857.66-307.06-0.67%+5.01%-2.23%-5.01%
'26/09/0231-0.5-1.59%-1.59%46164.72-784-1.67%+3.25%+0.08%-4.84%
'26/09/0131.5+0.4+1.29%-0.32%46948.72+820.25+1.78%+5.09%-0.49%-5.41%
'26/08/3131.1-0.2-0.64%-0.96%46128.47-202.98-0.44%+4.63%-0.2%-5.59%
'26/08/2831.3-0.3-0.95%-1.9%46331.45+356.23+0.77%+5.44%-1.72%-7.34%
'26/08/2731.6+0.05+0.16%-1.74%45975.22+142.6+0.31%+5.77%-0.15%-7.51%
'26/08/2631.55+0.55+1.77%0%45832.62+663.16+1.47%+7.32%+0.3%-7.32%
'26/08/2531-0.45-1.43%-1.43%45169.46+407.14+0.91%+8.3%-2.34%-9.73%
'26/08/2431.45-0.55-1.72%-3.12%44762.32-461.97-1.02%+7.19%-0.7%-10.3%
'26/08/2132-0.15-0.47%-3.58%45224.29+290.55+0.65%+7.88%-1.12%-11.5%
'26/08/2032.15+1.1+3.54%-0.16%44933.74+214.39+0.48%+8.4%+3.06%-8.56%
'26/08/1931.05-0.1-0.32%-0.48%44719.35-589.33-1.3%+6.99%+0.98%-7.47%
'26/08/1831.15-0.45-1.42%-1.9%45308.68-548.59-1.2%+5.71%-0.22%-7.61%
'26/08/1731.6+0.1+0.32%-1.59%45857.27+46.26+0.1%+5.82%+0.22%-7.4%
'26/08/1431.5-0.45-1.41%-2.97%45811.01-210.47-0.46%+5.33%-0.95%-8.31%
'26/08/1331.9500%-2.97%46021.48+503.41+1.11%+6.5%-1.11%-9.47%
'26/08/1231.95+0.8+2.57%-0.48%45518.07+397.35+0.88%+7.44%+1.69%-7.92%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1131.15+0.95+3.15%+2.65%45120.72+191.96+0.43%+7.89%+2.72%-5.25%
'26/08/1030.2+0.35+1.17%+3.85%44928.76+702.85+1.59%+9.61%-0.42%-5.76%
'26/08/0729.85-0.1-0.33%+3.51%44225.91-170.79-0.38%+9.19%+0.05%-5.68%
'26/08/0629.95-0.05-0.17%+3.33%44396.7-214.9-0.48%+8.66%+0.31%-5.33%
'26/08/053000%+3.33%44611.6+1250.94+2.88%+11.8%-2.88%-8.46%
'26/08/0430-1.4-4.46%-1.27%43360.66-25.75-0.06%+11.7%-4.4%-13%
'26/08/0331.4-0.6-1.88%-3.12%43386.41+266.66+0.62%+12.4%-2.5%-15.5%
'26/07/3132+0.65+2.07%-1.12%43119.75+3186.45+7.98%+21.4%-5.91%-22.5%
'26/07/3031.35-0.9-2.79%-3.88%39933.3-105.88-0.26%+21.1%-2.53%-24.9%
'26/07/2932.25+0.8+2.54%-1.43%40039.18-1564.18-3.76%+16.5%+6.3%-17.9%
'26/07/2831.45-0.55-1.72%-3.12%41603.36-2030.83-4.65%+11.1%+2.93%-14.2%
'26/07/2732-0.05-0.16%-3.28%43634.19-20.65-0.05%+11%-0.11%-14.3%
'26/07/2432.05+0.35+1.1%-2.21%43654.84-1195.97-2.67%+8.08%+3.77%-10.3%
'26/07/2331.7-0.1-0.31%-2.52%44850.81+25.03+0.06%+8.14%-0.37%-10.7%
'26/07/2231.8-0.65-2%-4.47%44825.78+592.91+1.34%+9.59%-3.34%-14.1%
'26/07/2132.4500%-4.47%44232.87+1783.17+4.2%+14.2%-4.2%-18.7%
'26/07/2032.45+0.35+1.09%-3.43%42449.7-221.57-0.52%+13.6%+1.61%-17%
'26/07/1732.1-0.4-1.23%-4.62%42671.27-2953.71-6.47%+6.25%+5.24%-10.9%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1632.5-0.1-0.31%-4.91%45624.98-6.61-0.01%+6.23%-0.3%-11.1%
'26/07/1532.6+0.5+1.56%-3.43%45631.59+893.64+2%+8.35%-0.44%-11.8%
'26/07/1432.1+0.6+1.9%-1.59%44737.95-642.57-1.42%+6.82%+3.32%-8.41%
'26/07/1331.5-0.3-0.94%-2.52%45380.52+25.91+0.06%+6.88%-1%-9.4%
'26/07/0931.8-0.45-1.4%-3.88%45354.61-379.8-0.83%+5.99%-0.57%-9.87%
'26/07/0832.25-0.1-0.31%-4.17%45734.41+255.3+0.56%+6.59%-0.87%-10.8%
'26/07/0732.35+0.1+0.31%-3.88%45479.11-1077.28-2.31%+4.12%+2.62%-8%
'26/07/0632.25-0.65-1.98%-5.78%46556.39-224.23-0.48%+3.62%-1.5%-9.4%
'26/07/0332.9+0.3+0.92%-4.91%46780.62+36.46+0.08%+3.7%+0.84%-8.61%
'26/07/0232.6-0.55-1.66%-6.49%46744.16-274.83-0.58%+3.1%-1.08%-9.58%
'26/07/0133.15+0.2+0.61%-5.92%47018.99+893.08+1.94%+5.09%-1.33%-11%
'26/06/3032.95+1.15+3.62%-2.52%46125.91+1126.01+2.5%+7.72%+1.12%-10.2%
'26/06/2931.8+0.25+0.79%-1.74%44999.9+428.14+0.96%+8.76%-0.17%-10.5%
'26/06/2631.55-1.75-5.26%-6.91%44571.76-1683.5-3.64%+4.8%-1.62%-11.7%
'26/06/2533.3-1.4-4.03%-10.7%46255.26+211.66+0.46%+5.28%-4.49%-15.9%
'26/06/2434.7+0.7+2.06%-8.82%46043.6-1057.05-2.24%+2.92%+4.3%-11.7%
'26/06/2334-0.2-0.58%-9.36%47100.65-640.86-1.34%+1.54%+0.76%-10.9%
'26/06/2234.2+1.2+3.64%-6.06%47741.51+1276.31+2.75%+4.33%+0.89%-10.4%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1833+1.15+3.61%-2.67%46465.2+587.81+1.28%+5.66%+2.33%-8.33%
'26/06/1731.85+0.15+0.47%-2.21%45877.39+68.2+0.15%+5.82%+0.32%-8.03%
'26/06/1631.7-0.25-0.78%-2.97%45809.19+412.2+0.91%+6.78%-1.69%-9.76%
'26/06/1531.95+1.3+4.24%+1.14%45396.99+1227.95+2.78%+9.75%+1.46%-8.61%
'26/06/1230.65-0.4-1.29%-0.16%44169.04+1019.58+2.36%+12.3%-3.65%-12.5%
'26/06/1131.05+1+3.33%+3.16%43149.46-76.08-0.18%+12.1%+3.51%-8.98%
'26/06/1030.05-0.4-1.31%+1.81%43225.54-1478.9-3.31%+8.44%+2%-6.63%
'26/06/0930.45+0.15+0.5%+2.31%44704.44+1201.66+2.76%+11.4%-2.26%-9.12%
'26/06/0830.3-1-3.19%-0.96%43502.78-1568.16-3.48%+7.55%+0.29%-8.51%
'26/06/0531.3-0.9-2.8%-3.73%45070.94-606.52-1.33%+6.13%-1.47%-9.85%
'26/06/0432.2+0.15+0.47%-3.28%45677.46-781.7-1.68%+4.34%+2.15%-7.62%
'26/06/0332.05-0.8-2.44%-5.63%46459.16+901.85+1.98%+6.41%-4.42%-12%
'26/06/0232.85-0.1-0.3%-5.92%45557.31+219.4+0.48%+6.92%-0.78%-12.8%
'26/06/0132.95+2.8+9.29%+2.82%45337.91+604.97+1.35%+8.37%+7.94%-5.55%
'26/05/2930.15+0.95+3.25%+6.16%44732.94+1096.5+2.51%+11.1%+0.74%-4.93%
'26/05/2829.2+0.55+1.92%+8.2%43636.44-620.36-1.4%+9.53%+3.32%-1.33%
'26/05/2728.65-0.4-1.38%+6.71%44256.8+731.43+1.68%+11.4%-3.06%-4.66%
'26/05/2629.05-0.9-3.01%+3.51%43525.37-119.03-0.27%+11.1%-2.74%-7.56%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2529.95-0.45-1.48%+1.97%43644.4+1376.43+3.26%+14.7%-4.74%-12.7%
'26/05/2230.4+2.4+8.57%+10.7%42267.97+899.76+2.18%+17.2%+6.39%-6.47%
'26/05/2128+1.25+4.67%+15.9%41368.21+1347.39+3.37%+21.1%+1.3%-5.24%
'26/05/2026.75-0.15-0.56%+15.2%40020.82-154.74-0.39%+20.7%-0.17%-5.42%
'26/05/1926.9+0.75+2.87%+18.5%40175.56-716.26-1.75%+18.5%+4.62%0%
'26/05/1826.15-1.25-4.56%+13.1%40891.82-280.54-0.68%+17.7%-3.88%-4.6%
'26/05/1527.4-0.8-2.84%+9.93%41172.36-579.39-1.39%+16.1%-1.45%-6.18%
'26/05/1428.2-0.85-2.93%+6.71%41751.75+377.25+0.91%+17.2%-3.84%-10.5%
'26/05/1329.05+0.45+1.57%+8.39%41374.5-523.82-1.25%+15.7%+2.82%-7.31%
'26/05/1228.6+0.5+1.78%+10.3%41898.32+108.26+0.26%+16%+1.52%-5.68%
'26/05/1128.1-0.6-2.09%+8.01%41790.06+186.12+0.45%+16.5%-2.54%-8.5%
'26/05/0828.7+0.4+1.41%+9.54%41603.94-329.84-0.79%+15.6%+2.2%-6.06%
'26/05/0728.3-0.05-0.18%+9.35%41933.78+794.93+1.93%+17.8%-2.11%-8.49%
'26/05/0628.35+0.35+1.25%+10.7%41138.85+369.56+0.91%+18.9%+0.34%-8.19%
'26/05/0528-0.35-1.23%+9.35%40769.29+64.15+0.16%+19.1%-1.39%-9.74%
'26/05/0428.35-0.1-0.35%+8.96%40705.14+1778.51+4.57%+24.5%-4.92%-15.6%
'26/04/3028.45-0.05-0.18%+8.77%38926.63-376.87-0.96%+23.3%+0.78%-14.6%
'26/04/2928.5+0.05+0.18%+8.96%39303.5-218.23-0.55%+22.7%+0.73%-13.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2828.45-0.15-0.52%+8.39%39521.73-94.9-0.24%+22.4%-0.28%-14%
'26/04/2728.6-0.8-2.72%+5.44%39616.63+684.23+1.76%+24.5%-4.48%-19.1%
'26/04/2429.4+0.4+1.38%+6.9%38932.4+1218.25+3.23%+28.5%-1.85%-21.6%
'26/04/2329-0.7-2.36%+4.38%37714.15-164.32-0.43%+28%-1.93%-23.6%
'26/04/2229.7+0.45+1.54%+5.98%37878.47+273.36+0.73%+28.9%+0.81%-22.9%
'26/04/2129.25+0.85+2.99%+9.15%37605.11+646.31+1.75%+31.2%+1.24%-22%
'26/04/2028.4+0.1+0.35%+9.54%36958.8+154.46+0.42%+31.7%-0.07%-22.2%
'26/04/1728.3+0.05+0.18%+9.73%36804.34-327.68-0.88%+30.5%+1.06%-20.8%
'26/04/1628.25+0.2+0.71%+10.5%37132.02+409.88+1.12%+32%-0.41%-21.5%
'26/04/1528.0500%+10.5%36722.14+426.02+1.17%+33.6%-1.17%-23%
'26/04/1428.05+0.6+2.19%+12.9%36296.12+838.83+2.37%+36.7%-0.18%-23.8%
'26/04/1327.45-0.3-1.08%+11.7%35457.29+39.46+0.11%+36.9%-1.19%-25.2%
'26/04/1027.75+0.75+2.78%+14.8%35417.83+556.67+1.6%+39.1%+1.18%-24.2%
'26/04/0927-0.55-2%+12.5%34861.16+99.78+0.29%+39.5%-2.29%-26.9%
'26/04/0827.55+0.8+2.99%+15.9%34761.38+1531.56+4.61%+45.9%-1.62%-30%
'26/04/0726.75-0.55-2.01%+13.6%33229.82+657.39+2.02%+48.8%-4.03%-35.3%
'26/04/0227.300%+13.6%32572.43-602.39-1.82%+46.1%+1.82%-32.6%
'26/04/0127.3+0.7+2.63%+16.5%33174.82+1451.83+4.58%+52.8%-1.95%-36.3%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3126.6-0.65-2.39%+13.8%31722.99-795.17-2.45%+49.1%+0.06%-35.3%
'26/03/3027.25-1.75-6.03%+6.9%32518.16-594.43-1.8%+46.4%-4.23%-39.5%
'26/03/2729-1-3.33%+3.33%33112.59-225.03-0.68%+45.4%-2.65%-42.1%
'26/03/2630-0.5-1.64%+1.64%33337.62-101.49-0.3%+45%-1.34%-43.3%
'26/03/2530.5+0.4+1.33%+2.99%33439.11+826.87+2.54%+48.6%-1.21%-45.7%
'26/03/2430.1-0.1-0.33%+2.65%32612.24-110.26-0.34%+48.1%+0.01%-45.5%
'26/03/2330.2-0.7-2.27%+0.32%32722.5-821.38-2.45%+44.5%+0.18%-44.2%
'26/03/2030.9+0.2+0.65%+0.98%33543.88-145.8-0.43%+43.9%+1.08%-42.9%
'26/03/1930.7-1.25-3.91%-2.97%33689.68-658.9-1.92%+41.1%-1.99%-44.1%
'26/03/1831.95-0.1-0.31%-3.28%34348.58+512.01+1.51%+43.3%-1.82%-46.5%
'26/03/1732.05+0.15+0.47%-2.82%33836.57+494.06+1.48%+45.4%-1.01%-48.2%
'26/03/1631.9-0.35-1.09%-3.88%33342.51-57.81-0.17%+45.1%-0.92%-49%
'26/03/1332.25-0.85-2.57%-6.34%33400.32-181.54-0.54%+44.4%-2.03%-50.7%
'26/03/1233.1-1.4-4.06%-10.1%33581.86-532.33-1.56%+42.1%-2.5%-52.2%
'26/03/1134.5+0.75+2.22%-8.15%34114.19+1342.32+4.1%+47.9%-1.88%-56.1%
'26/03/1033.75+0.1+0.3%-7.88%32771.87+661.45+2.06%+51%-1.76%-58.8%
'26/03/0933.65-2.15-6.01%-13.4%32110.42-1489.12-4.43%+44.3%-1.58%-57.7%
'26/03/0635.8+0.05+0.14%-13.3%33599.54-73.4-0.22%+44%+0.36%-57.2%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0535.75+0.65+1.85%-11.7%33672.94+844.06+2.57%+47.7%-0.72%-59.3%
'26/03/0435.1-2.75-7.27%-18.1%32828.88-1494.77-4.35%+41.2%-2.92%-59.3%
'26/03/0337.85-0.95-2.45%-20.1%34323.65-771.44-2.2%+38.1%-0.25%-58.2%
'26/03/0238.8-0.8-2.02%-21.7%35095.09-319.4-0.9%+36.9%-1.12%-58.6%
'26/02/2639.6+0.35+0.89%-21%35414.49+1.420%+36.9%+0.89%-57.9%
'26/02/2539.25-0.05-0.13%-21.1%35413.07+712.25+2.05%+39.7%-2.18%-60.8%
'26/02/2439.3-0.15-0.38%-21.4%34700.82+927.56+2.75%+43.5%-3.13%-65%
'26/02/2339.45-0.05-0.13%-21.5%33773.26+167.55+0.5%+44.2%-0.63%-65.8%
'26/02/1139.5+0.4+1.02%-20.7%33605.71+532.74+1.61%+46.6%-0.59%-67.3%
'26/02/1039.1+1.25+3.3%-18.1%33072.97+668.35+2.06%+49.6%+1.24%-67.7%
'26/02/0937.85+0.35+0.93%-17.3%32404.62+621.7+1.96%+52.5%-1.03%-69.9%
'26/02/0637.5-0.35-0.92%-18.1%31782.92-18.35-0.06%+52.4%-0.86%-70.5%
'26/02/0537.85-0.45-1.17%-19.1%31801.27-488.54-1.51%+50.1%+0.34%-69.2%
'26/02/0438.3+0.5+1.32%-18%32289.81+94.45+0.29%+50.6%+1.03%-68.6%
'26/02/0337.8+0.1+0.27%-17.8%32195.36+571.33+1.81%+53.3%-1.54%-71.1%
'26/02/0237.7-0.65-1.69%-19.2%31624.03-439.72-1.37%+51.2%-0.32%-70.4%
'26/01/3038.35-0.05-0.13%-19.3%32063.75-472.52-1.45%+49%+1.32%-68.3%
'26/01/2938.4-0.15-0.39%-19.6%32536.27-267.55-0.82%+47.8%+0.43%-67.4%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.55-0.05-0.13%-19.7%32803.82+485.9+1.5%+50%-1.63%-69.7%
'26/01/2738.6-0.1-0.26%-19.9%32317.92+253.4+0.79%+51.2%-1.05%-71.1%
'26/01/2638.7-0.3-0.77%-20.5%32064.52+103.01+0.32%+51.7%-1.09%-72.2%
'26/01/2339+0.7+1.83%-19.1%31961.51+215.43+0.68%+52.7%+1.15%-71.8%
'26/01/2238.3-0.05-0.13%-19.2%31746.08+499.71+1.6%+55.1%-1.73%-74.3%
'26/01/2138.35-0.45-1.16%-20.1%31246.37-513.62-1.62%+52.6%+0.46%-72.7%
'26/01/2038.8-0.2-0.51%-20.5%31759.99+120.7+0.38%+53.2%-0.89%-73.7%
'26/01/1939-0.6-1.52%-21.7%31639.29+230.59+0.73%+54.3%-2.25%-76.1%
'26/01/1639.6-0.35-0.88%-22.4%31408.7+598.12+1.94%+57.3%-2.82%-79.7%
'26/01/1539.95-0.2-0.5%-22.8%30810.58-131.2-0.42%+56.7%-0.08%-79.5%
'26/01/1440.15+0.55+1.39%-21.7%30941.78+234.56+0.76%+57.9%+0.63%-79.6%
'26/01/1339.6-0.3-0.75%-22.3%30707.22+139.93+0.46%+58.6%-1.21%-80.9%
'26/01/1239.9-0.65-1.6%-23.6%30567.29+278.33+0.92%+60%-2.52%-83.6%
'26/01/0940.55+0.35+0.87%-22.9%30288.96-71.59-0.24%+59.7%+1.11%-82.6%
'26/01/0840.2-0.5-1.23%-23.8%30360.55-74.92-0.25%+59.3%-0.98%-83.1%
'26/01/0740.7-0.15-0.37%-24.1%30435.47-140.83-0.46%+58.5%+0.09%-82.7%
'26/01/0640.85-0.8-1.92%-25.6%30576.3+471.26+1.57%+61%-3.49%-86.6%
'26/01/0541.65-0.95-2.23%-27.2%30105.04+755.23+2.57%+65.2%-4.8%-92.4%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0242.6-0.5-1.16%-28.1%29349.81+386.21+1.33%+67.4%-2.49%-95.4%
'25/12/3143.1+0.8+1.89%-26.7%28963.6+256.47+0.89%+68.9%+1%-95.6%
'25/12/3042.3+0.1+0.24%-26.5%28707.13-103.76-0.36%+68.3%+0.6%-94.8%
'25/12/2942.2-1.2-2.76%-28.6%28810.89+254.87+0.89%+69.8%-3.65%-98.3%
'25/12/2643.4+2.85+7.03%-23.6%28556.02+184.04+0.65%+70.9%+6.38%-94.4%
'25/12/2440.55-0.65-1.58%-24.8%28371.98+61.51+0.22%+71.2%-1.8%-96%
'25/12/2341.2+0.2+0.49%-24.4%28310.47+160.83+0.57%+72.2%-0.08%-96.6%
'25/12/2241+1.5+3.8%-21.5%28149.64+453.29+1.64%+75%+2.16%-96.5%
'25/12/1939.5+0.3+0.77%-20.9%27696.35+227.82+0.83%+76.5%-0.06%-97.4%
'25/12/1839.2+1.4+3.7%-18%27468.53-56.64-0.21%+76.1%+3.91%-94.1%
'25/12/1737.8-0.25-0.66%-18.5%27525.17-11.49-0.04%+76%-0.62%-94.6%
'25/12/1638.05-0.35-0.91%-19.3%27536.66-330.28-1.19%+74%+0.28%-93.2%
'25/12/1538.4-0.45-1.16%-20.2%27866.94-331.08-1.17%+71.9%+0.01%-92.1%
'25/12/1238.8500%-20.2%28198.02+173.27+0.62%+73%-0.62%-93.2%
'25/12/1138.85-0.15-0.38%-20.5%28024.75-375.98-1.32%+70.7%+0.94%-91.2%
'25/12/1039+0.2+0.52%-20.1%28400.73+218.13+0.77%+72%-0.25%-92.1%
'25/12/0938.8-0.5-1.27%-21.1%28182.6-121.18-0.43%+71.3%-0.84%-92.4%
'25/12/0839.3-0.7-1.75%-22.5%28303.78+322.89+1.15%+73.2%-2.9%-95.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540+0.1+0.25%-22.3%27980.89+185.18+0.67%+74.4%-0.42%-96.7%
'25/12/0439.9-0.2-0.5%-22.7%27795.71+2.67+0.01%+74.4%-0.51%-97.1%
'25/12/0340.1+0.2+0.5%-22.3%27793.04+228.77+0.83%+75.9%-0.33%-98.2%
'25/12/0239.9+0.35+0.88%-21.6%27564.27+221.74+0.81%+77.3%+0.07%-98.9%
'25/12/0139.55-0.9-2.22%-23.4%27342.53-283.95-1.03%+75.5%-1.19%-98.8%
'25/11/2840.45-0.2-0.49%-23.7%27626.48+71.95+0.26%+75.9%-0.75%-99.7%
'25/11/2740.65+0.1+0.25%-23.6%27554.53+144.99+0.53%+76.9%-0.28%-100.4%
'25/11/2640.55+0.15+0.37%-23.3%27409.54+497.37+1.85%+80.1%-1.48%-103.4%
'25/11/2540.4-0.35-0.86%-23.9%26912.17+407.93+1.54%+82.9%-2.4%-106.8%
'25/11/2440.75-0.05-0.12%-24%26504.24+69.3+0.26%+83.4%-0.38%-107.4%
'25/11/2140.8-0.3-0.73%-24.6%26434.94-991.42-3.61%+76.7%+2.88%-101.3%
'25/11/2041.1+0.95+2.37%-22.8%27426.36+846.24+3.18%+82.4%-0.81%-105.2%
'25/11/1940.15+0.75+1.9%-21.3%26580.12-176-0.66%+81.2%+2.56%-102.5%
'25/11/1839.4-0.65-1.62%-22.6%26756.12-691.19-2.52%+76.6%+0.9%-99.2%
'25/11/1740.05-3.45-7.93%-28.7%27447.31+49.81+0.18%+76.9%-8.11%-105.7%
'25/11/1443.5+2.45+5.97%-24.5%27397.5-506.06-1.81%+73.7%+7.78%-98.2%
'25/11/1341.05-0.7-1.68%-25.7%27903.56-43.53-0.16%+73.5%-1.52%-99.2%
'25/11/1241.75+1.9+4.77%-22.2%27947.09+162.14+0.58%+74.5%+4.19%-96.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1139.85+0.6+1.53%-21%27784.95-84.56-0.3%+73.9%+1.83%-95%
'25/11/1039.25-0.55-1.38%-22.1%27869.51+218.1+0.79%+75.3%-2.17%-97.4%
'25/11/0739.8+1.1+2.84%-19.9%27651.41-248.04-0.89%+73.8%+3.73%-93.6%
'25/11/0638.7+0.05+0.13%-19.8%27899.45+182.39+0.66%+74.9%-0.53%-94.7%
'25/11/0538.65-0.9-2.28%-21.6%27717.06-399.5-1.42%+72.4%-0.86%-94%
'25/11/0439.55-0.25-0.63%-22.1%28116.56-218.03-0.77%+71.1%+0.14%-93.2%
'25/11/0339.8-0.6-1.49%-23.3%28334.59+101.24+0.36%+71.7%-1.85%-95%
'25/10/3140.4-0.7-1.7%-24.6%28233.35-54.18-0.19%+71.4%-1.51%-95.9%
'25/10/3041.1+1+2.49%-22.7%28287.53-7.21-0.03%+71.3%+2.52%-94%
'25/10/2940.1+1.5+3.89%-19.7%28294.74+345.63+1.24%+73.4%+2.65%-93.1%
'25/10/2838.6-0.3-0.77%-20.3%27949.11-44.52-0.16%+73.2%-0.61%-93.5%
'25/10/2738.9+0.05+0.13%-20.2%27993.63+461.37+1.68%+76.1%-1.55%-96.3%
'25/10/2338.85-0.1-0.26%-20.4%27532.26-116.65-0.42%+75.3%+0.16%-95.7%
'25/10/2238.95-0.1-0.26%-20.6%27648.91-103.5-0.37%+74.7%+0.11%-95.3%
'25/10/2139.05+0.3+0.77%-20%27752.41+63.78+0.23%+75.1%+0.54%-95.1%
'25/10/2038.75+0.55+1.44%-18.8%27688.63+386.26+1.41%+77.6%+0.03%-96.4%
'25/10/1738.2+0.6+1.6%-17.6%27302.37-345.5-1.25%+75.3%+2.85%-92.9%
'25/10/1637.600%-17.6%27647.87+372.16+1.36%+77.7%-1.36%-95.3%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1537.6+0.05+0.13%-17.4%27275.71+482.56+1.8%+80.9%-1.67%-98.4%
'25/10/1437.55-1.1-2.85%-19.8%26793.15-130.27-0.48%+80.1%-2.37%-99.8%
'25/10/1338.65-1.1-2.77%-22%26923.42-378.5-1.39%+77.6%-1.38%-99.6%
'25/10/0939.75-0.15-0.38%-22.3%27301.92+238.24+0.88%+79.1%-1.26%-101.4%
'25/10/0839.9+0.2+0.5%-21.9%27063.68-148.27-0.54%+78.1%+1.04%-100.1%
'25/10/0739.7+0.35+0.89%-21.2%27211.95+450.89+1.68%+81.1%-0.79%-102.4%