≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / K線比較(日)

2256 歐特明

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.274.4-2.2-2.96%4.17%74.474.471.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101729.3萬149679股/筆72.1210.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138987.2萬1371張/筆71.78+1.4 (+1.92%)

連續漲跌: 首日下跌  ( -2.2元 / -2.96%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0272.2-2.2-2.96%-2.96%48475.74+122.25+0.25%+0.25%-3.21%-3.21%
'26/10/0174.4+1.4+1.92%-1.1%48353.49+413.36+0.86%+1.12%+1.06%-2.21%
'26/09/3073-1.9-2.54%-3.6%47940.13+308.17+0.65%+1.77%-3.19%-5.38%
'26/09/2974.9+1.3+1.77%-1.9%47631.96-392.64-0.82%+0.94%+2.59%-2.84%
'26/09/2473.6-0.9-1.21%-3.09%48024.6-132.69-0.28%+0.66%-0.93%-3.75%
'26/09/2374.5-2.1-2.74%-5.74%48157.29+357.12+0.75%+1.41%-3.49%-7.16%
'26/09/2276.6+4.6+6.39%+0.28%47800.17+81.33+0.17%+1.59%+6.22%-1.31%
'26/09/2172-1.8-2.44%-2.17%47718.84+538.09+1.14%+2.74%-3.58%-4.91%
'26/09/1873.8-0.7-0.94%-3.09%47180.75+892.75+1.93%+4.73%-2.87%-7.81%
'26/09/1774.5+3.3+4.63%+1.4%46288+439.1+0.96%+5.73%+3.67%-4.32%
'26/09/1671.2+1.2+1.71%+3.14%45848.9+337.41+0.74%+6.51%+0.97%-3.37%
'26/09/1570-5.6-7.41%-4.5%45511.49-351.03-0.77%+5.7%-6.64%-10.2%
'26/09/1475.6-3.5-4.42%-8.72%45862.52-322.33-0.7%+4.96%-3.72%-13.7%
'26/09/1179.1-5.7-6.72%-14.9%46184.85-755.64-1.61%+3.27%-5.11%-18.1%
'26/09/1084.8-1.5-1.74%-16.3%46940.49-242.87-0.51%+2.74%-1.23%-19.1%
'26/09/0986.3-1-1.15%-17.3%47183.36+77.58+0.16%+2.91%-1.31%-20.2%
'26/09/0887.3+4.4+5.31%-12.9%47105.78-220.49-0.47%+2.43%+5.78%-15.3%
'26/09/0782.9-2-2.36%-15%47326.27+775.14+1.67%+4.13%-4.03%-19.1%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0484.9-1.4-1.62%-16.3%46551.13+693.47+1.51%+5.71%-3.13%-22%
'26/09/0386.3+5.7+7.07%-10.4%45857.66-307.06-0.67%+5.01%+7.74%-15.4%
'26/09/0280.6+0.3+0.37%-10.1%46164.72-784-1.67%+3.25%+2.04%-13.3%
'26/09/0180.3-1.3-1.59%-11.5%46948.72+820.25+1.78%+5.09%-3.37%-16.6%
'26/08/3181.6-2-2.39%-13.6%46128.47-202.98-0.44%+4.63%-1.95%-18.3%
'26/08/2883.6-1.4-1.65%-15.1%46331.45+356.23+0.77%+5.44%-2.42%-20.5%
'26/08/2785-2.1-2.41%-17.1%45975.22+142.6+0.31%+5.77%-2.72%-22.9%
'26/08/2687.1-3.1-3.44%-20%45832.62+663.16+1.47%+7.32%-4.91%-27.3%
'26/08/2590.200%-20%45169.46+407.14+0.91%+8.3%-0.91%-28.3%
'26/08/2490.2+6.2+7.38%-14%44762.32-461.97-1.02%+7.19%+8.4%-21.2%
'26/08/2184-0.5-0.59%-14.6%45224.29+290.55+0.65%+7.88%-1.24%-22.4%
'26/08/2084.5-0.1-0.12%-14.7%44933.74+214.39+0.48%+8.4%-0.6%-23.1%
'26/08/1984.6+1.8+2.17%-12.8%44719.35-589.33-1.3%+6.99%+3.47%-19.8%
'26/08/1882.8-1-1.19%-13.8%45308.68-548.59-1.2%+5.71%+0.01%-19.6%
'26/08/1783.8+0.7+0.84%-13.1%45857.27+46.26+0.1%+5.82%+0.74%-18.9%
'26/08/1483.1+4.1+5.19%-8.61%45811.01-210.47-0.46%+5.33%+5.65%-13.9%
'26/08/1379+4.2+5.61%-3.48%46021.48+503.41+1.11%+6.5%+4.5%-9.97%
'26/08/1274.8-7.1-8.67%-11.8%45518.07+397.35+0.88%+7.44%-9.55%-19.3%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1181.9-14.9-15.39%-25.4%45120.72+191.96+0.43%+7.89%-15.8%-33.3%
'26/08/1096.8+6.8+7.56%-19.8%44928.76+702.85+1.59%+9.61%+5.97%-29.4%
'26/08/0790-3.6-3.85%-22.9%44225.91-170.79-0.38%+9.19%-3.47%-32.1%
'26/08/0693.6+28.6+44%+11.1%44396.7-214.9-0.48%+8.66%+44.5%+2.42%
'26/08/0565+5+8.33%+20.3%44611.6+1250.94+2.88%+11.8%+5.45%+8.54%
'26/08/0460-1.9-3.07%+16.6%43360.66-25.75-0.06%+11.7%-3.01%+4.91%
'26/08/0361.9+0.7+1.14%+18%43386.41+266.66+0.62%+12.4%+0.52%+5.55%
'26/07/3161.2+4.2+7.37%+26.7%43119.75+3186.45+7.98%+21.4%-0.61%+5.27%
'26/07/3057-3.9-6.4%+18.6%39933.3-105.88-0.26%+21.1%-6.14%-2.52%
'26/07/2960.9-2-3.18%+14.8%40039.18-1564.18-3.76%+16.5%+0.58%-1.73%
'26/07/2862.9-0.1-0.16%+14.6%41603.36-2030.83-4.65%+11.1%+4.49%+3.51%
'26/07/2763+1.2+1.94%+16.8%43634.19-20.65-0.05%+11%+1.99%+5.79%
'26/07/2461.8+1.8+3%+20.3%43654.84-1195.97-2.67%+8.08%+5.67%+12.3%
'26/07/2360-1.4-2.28%+17.6%44850.81+25.03+0.06%+8.14%-2.34%+9.45%
'26/07/2261.4+1.4+2.33%+20.3%44825.78+592.91+1.34%+9.59%+0.99%+10.7%
'26/07/2160+2.7+4.71%+26%44232.87+1783.17+4.2%+14.2%+0.51%+11.8%
'26/07/2057.3-3.6-5.91%+18.6%42449.7-221.57-0.52%+13.6%-5.39%+4.95%
'26/07/1760.9-0.3-0.49%+18%42671.27-2953.71-6.47%+6.25%+5.98%+11.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1661.2-1.7-2.7%+14.8%45624.98-6.61-0.01%+6.23%-2.69%+8.55%
'26/07/1562.9-0.6-0.94%+13.7%45631.59+893.64+2%+8.35%-2.94%+5.35%
'26/07/1463.5-2.8-4.22%+8.9%44737.95-642.57-1.42%+6.82%-2.8%+2.08%
'26/07/1366.3-7.4-10.04%-2.04%45380.52+25.91+0.06%+6.88%-10.1%-8.92%
'26/07/0973.7+4.9+7.12%+4.94%45354.61-379.8-0.83%+5.99%+7.95%-1.05%
'26/07/0868.8+1.1+1.62%+6.65%45734.41+255.3+0.56%+6.59%+1.06%+0.06%
'26/07/0767.7-1.9-2.73%+3.74%45479.11-1077.28-2.31%+4.12%-0.42%-0.39%
'26/07/0669.6-0.6-0.85%+2.85%46556.39-224.23-0.48%+3.62%-0.37%-0.77%
'26/07/0370.2+1+1.45%+4.34%46780.62+36.46+0.08%+3.7%+1.37%+0.63%
'26/07/0269.2+0.2+0.29%+4.64%46744.16-274.83-0.58%+3.1%+0.87%+1.54%
'26/07/0169-1.1-1.57%+3%47018.99+893.08+1.94%+5.09%-3.51%-2.1%
'26/06/3070.1+1.3+1.89%+4.94%46125.91+1126.01+2.5%+7.72%-0.61%-2.78%
'26/06/2968.8+2.1+3.15%+8.25%44999.9+428.14+0.96%+8.76%+2.19%-0.51%
'26/06/2666.7-4.9-6.84%+0.84%44571.76-1683.5-3.64%+4.8%-3.2%-3.96%
'26/06/2571.6+1.6+2.29%+3.14%46255.26+211.66+0.46%+5.28%+1.83%-2.14%
'26/06/2470-3.3-4.5%-1.5%46043.6-1057.05-2.24%+2.92%-2.26%-4.42%
'26/06/2373.3+2.3+3.24%+1.69%47100.65-640.86-1.34%+1.54%+4.58%+0.15%
'26/06/2271-1.5-2.07%-0.41%47741.51+1276.31+2.75%+4.33%-4.82%-4.74%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1872.5+2.5+3.57%+3.14%46465.2+587.81+1.28%+5.66%+2.29%-2.52%
'26/06/1770-2-2.78%+0.28%45877.39+68.2+0.15%+5.82%-2.93%-5.54%
'26/06/1672-1.9-2.57%-2.3%45809.19+412.2+0.91%+6.78%-3.48%-9.08%
'26/06/1573.9-0.1-0.14%-2.43%45396.99+1227.95+2.78%+9.75%-2.92%-12.2%
'26/06/1274+2+2.78%+0.28%44169.04+1019.58+2.36%+12.3%+0.42%-12.1%
'26/06/1172-8-10%-9.75%43149.46-76.08-0.18%+12.1%-9.82%-21.9%
'26/06/1080-5-5.88%-15.1%43225.54-1478.9-3.31%+8.44%-2.57%-23.5%
'26/06/0985+1.9+2.29%-13.1%44704.44+1201.66+2.76%+11.4%-0.47%-24.5%
'26/06/0883.1+2.2+2.72%-10.8%43502.78-1568.16-3.48%+7.55%+6.2%-18.3%
'26/06/0580.9+3.8+4.93%-6.36%45070.94-606.52-1.33%+6.13%+6.26%-12.5%
'26/06/0477.1-1.4-1.78%-8.03%45677.46-781.7-1.68%+4.34%-0.1%-12.4%
'26/06/0378.5-2.4-2.97%-10.8%46459.16+901.85+1.98%+6.41%-4.95%-17.2%
'26/06/0280.9-4.4-5.16%-15.4%45557.31+219.4+0.48%+6.92%-5.64%-22.3%
'26/06/0185.3-3.5-3.94%-18.7%45337.91+604.97+1.35%+8.37%-5.29%-27.1%
'26/05/2988.8+4.4+5.21%-14.5%44732.94+1096.5+2.51%+11.1%+2.7%-25.5%
'26/05/2884.4-5.9-6.53%-20%43636.44-620.36-1.4%+9.53%-5.13%-29.6%
'26/05/2790.3+2+2.27%-18.2%44256.8+731.43+1.68%+11.4%+0.59%-29.6%
'26/05/2688.3-6.2-6.56%-23.6%43525.37-119.03-0.27%+11.1%-6.29%-34.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2594.5+14.4+17.98%-9.86%43644.4+1376.43+3.26%+14.7%+14.7%-24.5%
'26/05/2280.1+7.2+9.88%-0.96%42267.97+899.76+2.18%+17.2%+7.7%-18.1%
'26/05/2172.9+5.9+8.81%+7.76%41368.21+1347.39+3.37%+21.1%+5.44%-13.4%
'26/05/2067-1.3-1.9%+5.71%40020.82-154.74-0.39%+20.7%-1.51%-14.9%
'26/05/1968.3-2.8-3.94%+1.55%40175.56-716.26-1.75%+18.5%-2.19%-17%
'26/05/1871.1+4.4+6.6%+8.25%40891.82-280.54-0.68%+17.7%+7.28%-9.49%
'26/05/1566.7-8.7-11.54%-4.24%41172.36-579.39-1.39%+16.1%-10.1%-20.3%
'26/05/1475.4-6.8-8.27%-12.2%41751.75+377.25+0.91%+17.2%-9.18%-29.3%
'26/05/1382.2-3.1-3.63%-15.4%41374.5-523.82-1.25%+15.7%-2.38%-31.1%
'26/05/1285.3-4.6-5.12%-19.7%41898.32+108.26+0.26%+16%-5.38%-35.7%
'26/05/1189.9-0.1-0.11%-19.8%41790.06+186.12+0.45%+16.5%-0.56%-36.3%
'26/05/0890-2.5-2.7%-21.9%41603.94-329.84-0.79%+15.6%-1.91%-37.5%
'26/05/0792.5+0.5+0.54%-21.5%41933.78+794.93+1.93%+17.8%-1.39%-39.4%
'26/05/0692-6-6.12%-26.3%41138.85+369.56+0.91%+18.9%-7.03%-45.2%
'26/05/0598-2.5-2.49%-28.2%40769.29+64.15+0.16%+19.1%-2.65%-47.2%
'26/05/04100.5+9.3+10.2%-20.8%40705.14+1778.51+4.57%+24.5%+5.63%-45.4%
'26/04/3091.2+8.3+10.01%-12.9%38926.63-376.87-0.96%+23.3%+11%-36.2%
'26/04/2982.9+9.9+13.56%-1.1%39303.5-218.23-0.55%+22.7%+14.1%-23.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2873+7.5+11.45%+10.2%39521.73-94.9-0.24%+22.4%+11.7%-12.1%
'26/04/2765.5-2.8-4.1%+5.71%39616.63+684.23+1.76%+24.5%-5.86%-18.8%
'26/04/2468.3+1+1.49%+7.28%38932.4+1218.25+3.23%+28.5%-1.74%-21.3%
'26/04/2367.3-10.7-13.72%-7.44%37714.15-164.32-0.43%+28%-13.3%-35.4%
'26/04/2278-1-1.27%-8.61%37878.47+273.36+0.73%+28.9%-2%-37.5%
'26/04/2179-3-3.66%-12%37605.11+646.31+1.75%+31.2%-5.41%-43.1%
'26/04/2082+13.5+19.71%+5.4%36958.8+154.46+0.42%+31.7%+19.3%-26.3%
'26/04/1768.5+0.8+1.18%+6.65%36804.34-327.68-0.88%+30.5%+2.06%-23.9%
'26/04/1667.7+0.6+0.89%+7.6%37132.02+409.88+1.12%+32%-0.23%-24.4%
'26/04/1567.1+0.6+0.9%+8.57%36722.14+426.02+1.17%+33.6%-0.27%-25%
'26/04/1466.5+0.6+0.91%+9.56%36296.12+838.83+2.37%+36.7%-1.46%-27.2%
'26/04/1365.9+8.8+15.41%+26.4%35457.29+39.46+0.11%+36.9%+15.3%-10.4%
'26/04/1057.1-2-3.38%+22.2%35417.83+556.67+1.6%+39.1%-4.98%-16.9%
'26/04/0959.1+2.3+4.05%+27.1%34861.16+99.78+0.29%+39.5%+3.76%-12.3%
'26/04/0856.8+2.1+3.84%+32%34761.38+1531.56+4.61%+45.9%-0.77%-13.9%
'26/04/0754.7-0.8-1.44%+30.1%33229.82+657.39+2.02%+48.8%-3.46%-18.7%
'26/04/0255.5-2.9-4.97%+23.6%32572.43-602.39-1.82%+46.1%-3.15%-22.5%
'26/04/0158.4+1+1.74%+25.8%33174.82+1451.83+4.58%+52.8%-2.84%-27%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3157.4-3.9-6.36%+17.8%31722.99-795.17-2.45%+49.1%-3.91%-31.3%
'26/03/3061.3+1.1+1.83%+19.9%32518.16-594.43-1.8%+46.4%+3.63%-26.5%
'26/03/2760.2-4.6-7.1%+11.4%33112.59-225.03-0.68%+45.4%-6.42%-34%
'26/03/2664.8+2.4+3.85%+15.7%33337.62-101.49-0.3%+45%+4.15%-29.3%
'26/03/2562.4+2+3.31%+19.5%33439.11+826.87+2.54%+48.6%+0.77%-29.1%
'26/03/2460.4+4.4+7.86%+28.9%32612.24-110.26-0.34%+48.1%+8.2%-19.2%
'26/03/2356-3.1-5.25%+22.2%32722.5-821.38-2.45%+44.5%-2.8%-22.3%
'26/03/2059.1+0.5+0.85%+23.2%33543.88-145.8-0.43%+43.9%+1.28%-20.7%
'26/03/1958.6-0.4-0.68%+22.4%33689.68-658.9-1.92%+41.1%+1.24%-18.8%
'26/03/1859-8-11.94%+7.76%34348.58+512.01+1.51%+43.3%-13.4%-35.5%
'26/03/1767-2.5-3.6%+3.88%33836.57+494.06+1.48%+45.4%-5.08%-41.5%
'26/03/1669.5+9.2+15.26%+19.7%33342.51-57.81-0.17%+45.1%+15.4%-25.4%
'26/03/1360.3-2.8-4.44%+14.4%33400.32-181.54-0.54%+44.4%-3.9%-29.9%
'26/03/1263.1-0.8-1.25%+13%33581.86-532.33-1.56%+42.1%+0.31%-29.1%
'26/03/1163.9+13.9+27.8%+44.4%34114.19+1342.32+4.1%+47.9%+23.7%-3.52%
'26/03/1050+4+8.7%+57%32771.87+661.45+2.06%+51%+6.64%+5.99%
'26/03/0946+6+15%+80.5%32110.42-1489.12-4.43%+44.3%+19.4%+36.2%
'26/03/0640+0.2+0.5%+81.4%33599.54-73.4-0.22%+44%+0.72%+37.4%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0539.8+1.2+3.11%+87%33672.94+844.06+2.57%+47.7%+0.54%+39.4%
'26/03/0438.6-3.5-8.31%+71.5%32828.88-1494.77-4.35%+41.2%-3.96%+30.3%
'26/03/0342.1+7.05+20.11%+106%34323.65-771.44-2.2%+38.1%+22.3%+67.9%
'26/03/0235.05+0.2+0.57%+107.2%35095.09-319.4-0.9%+36.9%+1.47%+70.3%
'26/02/2634.85-0.3-0.85%+105.4%35414.49+1.420%+36.9%-0.85%+68.5%
'26/02/2535.15-1.2-3.3%+98.6%35413.07+712.25+2.05%+39.7%-5.35%+58.9%
'26/02/2436.35-0.3-0.82%+97%34700.82+927.56+2.75%+43.5%-3.57%+53.5%
'26/02/2336.65+0.85+2.37%+101.7%33773.26+167.55+0.5%+44.2%+1.87%+57.4%
'26/02/1135.8+0.8+2.29%+106.3%33605.71+532.74+1.61%+46.6%+0.68%+59.7%
'26/02/1035-0.85-2.37%+101.4%33072.97+668.35+2.06%+49.6%-4.43%+51.8%
'26/02/0935.85-1.2-3.24%+94.9%32404.62+621.7+1.96%+52.5%-5.2%+42.4%
'26/02/0637.05+1.8+5.11%+104.8%31782.92-18.35-0.06%+52.4%+5.17%+52.4%
'26/02/0535.25-0.65-1.81%+101.1%31801.27-488.54-1.51%+50.1%-0.3%+51%
'26/02/0435.9-1.05-2.84%+95.4%32289.81+94.45+0.29%+50.6%-3.13%+44.8%
'26/02/0336.95-1.25-3.27%+89%32195.36+571.33+1.81%+53.3%-5.08%+35.7%
'26/02/0238.2+4.25+12.52%+112.7%31624.03-439.72-1.37%+51.2%+13.9%+61.5%
'26/01/3033.95-0.25-0.73%+111.1%32063.75-472.52-1.45%+49%+0.72%+62.1%
'26/01/2934.2-0.9-2.56%+105.7%32536.27-267.55-0.82%+47.8%-1.74%+57.9%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2835.1+1.1+3.24%+112.4%32803.82+485.9+1.5%+50%+1.74%+62.4%
'26/01/2734+0.05+0.15%+112.7%32317.92+253.4+0.79%+51.2%-0.64%+61.5%
'26/01/2633.95+0.3+0.89%+114.6%32064.52+103.01+0.32%+51.7%+0.57%+62.9%
'26/01/2333.65+0.1+0.3%+115.2%31961.51+215.43+0.68%+52.7%-0.38%+62.5%
'26/01/2233.55+1.1+3.39%+122.5%31746.08+499.71+1.6%+55.1%+1.79%+67.4%
'26/01/2132.45-1.1-3.28%+115.2%31246.37-513.62-1.62%+52.6%-1.66%+62.6%
'26/01/2033.55+1.6+5.01%+126%31759.99+120.7+0.38%+53.2%+4.63%+72.8%
'26/01/1931.95+0.35+1.11%+128.5%31639.29+230.59+0.73%+54.3%+0.38%+74.1%
'26/01/1631.6-0.25-0.78%+126.7%31408.7+598.12+1.94%+57.3%-2.72%+69.4%
'26/01/1531.85-0.4-1.24%+123.9%30810.58-131.2-0.42%+56.7%-0.82%+67.2%
'26/01/1432.25+0.1+0.31%+124.6%30941.78+234.56+0.76%+57.9%-0.45%+66.7%
'26/01/1332.15-1.9-5.58%+112%30707.22+139.93+0.46%+58.6%-6.04%+53.5%
'26/01/1234.05+0.3+0.89%+113.9%30567.29+278.33+0.92%+60%-0.03%+53.9%
'26/01/0933.75+0.8+2.43%+119.1%30288.96-71.59-0.24%+59.7%+2.67%+59.5%
'26/01/0832.95-2.2-6.26%+105.4%30360.55-74.92-0.25%+59.3%-6.01%+46.1%
'26/01/0735.15-1.5-4.09%+97%30435.47-140.83-0.46%+58.5%-3.63%+38.5%
'26/01/0636.65+1.15+3.24%+103.4%30576.3+471.26+1.57%+61%+1.67%+42.4%
'26/01/0535.5+4.45+14.33%+132.5%30105.04+755.23+2.57%+65.2%+11.8%+67.4%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0231.05+1.95+6.7%+148.1%29349.81+386.21+1.33%+67.4%+5.37%+80.7%
'25/12/3129.1+0.05+0.17%+148.5%28963.6+256.47+0.89%+68.9%-0.72%+79.7%
'25/12/3029.05+0.65+2.29%+154.2%28707.13-103.76-0.36%+68.3%+2.65%+86%
'25/12/2928.4-0.6-2.07%+149%28810.89+254.87+0.89%+69.8%-2.96%+79.2%
'25/12/262900%+149%28556.02+184.04+0.65%+70.9%-0.65%+78.1%
'25/12/242900%+149%28371.98+61.51+0.22%+71.2%-0.22%+77.7%
'25/12/2329-0.05-0.17%+148.5%28310.47+160.83+0.57%+72.2%-0.74%+76.3%
'25/12/2229.05-0.35-1.19%+145.6%28149.64+453.29+1.64%+75%-2.83%+70.6%
'25/12/1929.4+1.25+4.44%+156.5%27696.35+227.82+0.83%+76.5%+3.61%+80%
'25/12/1828.15-0.8-2.76%+149.4%27468.53-56.64-0.21%+76.1%-2.55%+73.3%
'25/12/1728.95+1.45+5.27%+162.5%27525.17-11.49-0.04%+76%+5.31%+86.5%
'25/12/1627.5-0.85-3%+154.7%27536.66-330.28-1.19%+74%-1.81%+80.7%
'25/12/1528.35-0.5-1.73%+150.3%27866.94-331.08-1.17%+71.9%-0.56%+78.3%
'25/12/1228.85+0.6+2.12%+155.6%28198.02+173.27+0.62%+73%+1.5%+82.6%
'25/12/1128.25-1.75-5.83%+140.7%28024.75-375.98-1.32%+70.7%-4.51%+70%
'25/12/1030-0.45-1.48%+137.1%28400.73+218.13+0.77%+72%-2.25%+65.1%
'25/12/0930.45-1.5-4.69%+126%28182.6-121.18-0.43%+71.3%-4.26%+54.7%
'25/12/0831.95+1.7+5.62%+138.7%28303.78+322.89+1.15%+73.2%+4.47%+65.4%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0530.25-0.65-2.1%+133.7%27980.89+185.18+0.67%+74.4%-2.77%+59.3%
'25/12/0430.9+2+6.92%+149.8%27795.71+2.67+0.01%+74.4%+6.91%+75.4%
'25/12/0328.900%+149.8%27793.04+228.77+0.83%+75.9%-0.83%+74%
'25/12/0228.9-0.45-1.53%+146%27564.27+221.74+0.81%+77.3%-2.34%+68.7%
'25/12/0129.35+0.25+0.86%+148.1%27342.53-283.95-1.03%+75.5%+1.89%+72.6%
'25/11/2829.1-0.15-0.51%+146.8%27626.48+71.95+0.26%+75.9%-0.77%+70.9%
'25/11/2729.25+0.15+0.52%+148.1%27554.53+144.99+0.53%+76.9%-0.01%+71.3%
'25/11/2629.1+0.45+1.57%+152%27409.54+497.37+1.85%+80.1%-0.28%+71.9%
'25/11/2528.65-0.7-2.39%+146%26912.17+407.93+1.54%+82.9%-3.93%+63.1%
'25/11/2429.35+4.2+16.7%+187.1%26504.24+69.3+0.26%+83.4%+16.4%+103.7%
'25/11/2125.15+0.65+2.65%+194.7%26434.94-991.42-3.61%+76.7%+6.26%+117.9%
'25/11/2024.5-0.65-2.58%+187.1%27426.36+846.24+3.18%+82.4%-5.76%+104.7%
'25/11/1925.15-1.15-4.37%+174.5%26580.12-176-0.66%+81.2%-3.71%+93.3%
'25/11/1826.3+1.1+4.37%+186.5%26756.12-691.19-2.52%+76.6%+6.89%+109.9%
'25/11/1725.2-2-7.35%+165.4%27447.31+49.81+0.18%+76.9%-7.53%+88.5%
'25/11/1427.2+0.6+2.26%+171.4%27397.5-506.06-1.81%+73.7%+4.07%+97.7%
'25/11/1326.6-1.2-4.32%+159.7%27903.56-43.53-0.16%+73.5%-4.16%+86.3%
'25/11/1227.8-0.2-0.71%+157.9%27947.09+162.14+0.58%+74.5%-1.29%+83.4%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1128-0.25-0.88%+155.6%27784.95-84.56-0.3%+73.9%-0.58%+81.6%
'25/11/1028.25-0.05-0.18%+155.1%27869.51+218.1+0.79%+75.3%-0.97%+79.8%
'25/11/0728.3-2.8-9%+132.2%27651.41-248.04-0.89%+73.8%-8.11%+58.4%
'25/11/0631.1-1.65-5.04%+120.5%27899.45+182.39+0.66%+74.9%-5.7%+45.6%
'25/11/0532.75+7.75+31%+188.8%27717.06-399.5-1.42%+72.4%+32.4%+116.4%
'25/11/0425+0.15+0.6%+190.5%28116.56-218.03-0.77%+71.1%+1.37%+119.5%
'25/11/0324.85-0.15-0.6%+188.8%28334.59+101.24+0.36%+71.7%-0.96%+117.1%
'25/10/3125+0.5+2.04%+194.7%28233.35-54.18-0.19%+71.4%+2.23%+123.3%
'25/10/3024.5+0.5+2.08%+200.8%28287.53-7.21-0.03%+71.3%+2.11%+129.5%
'25/10/2924-0.35-1.44%+196.5%28294.74+345.63+1.24%+73.4%-2.68%+123.1%
'25/10/2824.35+0.95+4.06%+208.5%27949.11-44.52-0.16%+73.2%+4.22%+135.4%
'25/10/2723.4-0.55-2.3%+201.5%27993.63+461.37+1.68%+76.1%-3.98%+125.4%
'25/10/2323.95-0.55-2.24%+194.7%27532.26-116.65-0.42%+75.3%-1.82%+119.4%
'25/10/2224.5-0.3-1.21%+191.1%27648.91-103.5-0.37%+74.7%-0.84%+116.5%
'25/10/2124.8-0.4-1.59%+186.5%27752.41+63.78+0.23%+75.1%-1.82%+111.4%
'25/10/2025.2+0.5+2.02%+192.3%27688.63+386.26+1.41%+77.6%+0.61%+114.8%
'25/10/1724.7-0.55-2.18%+185.9%27302.37-345.5-1.25%+75.3%-0.93%+110.6%
'25/10/1625.25+2.3+10.02%+214.6%27647.87+372.16+1.36%+77.7%+8.66%+136.9%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1522.95-0.4-1.71%+209.2%27275.71+482.56+1.8%+80.9%-3.51%+128.3%
'25/10/1423.35+0.15+0.65%+211.2%26793.15-130.27-0.48%+80.1%+1.13%+131.2%
'25/10/1323.2-1-4.13%+198.3%26923.42-378.5-1.39%+77.6%-2.74%+120.8%
'25/10/0924.2+0.45+1.89%+204%27301.92+238.24+0.88%+79.1%+1.01%+124.9%
'25/10/0823.75+0.25+1.06%+207.2%27063.68-148.27-0.54%+78.1%+1.6%+129.1%
'25/10/0723.5+0.05+0.21%+207.9%27211.95+450.89+1.68%+81.1%-1.47%+126.7%