≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / K線比較(日)

2255 凱銳光電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.9-0.2-1.12%3.63%17.917.8517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712.26萬71.01張/筆17.331.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.85萬4555張/筆17.36-0.2 (-1.1%)

連續漲跌: 連4跌  ( -1.85元 / -9.46%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0217.7-0.2-1.12%-1.12%48475.74+122.25+0.25%+0.25%-1.37%-1.37%
'26/10/0117.9-0.2-1.1%-2.21%48353.49+413.36+0.86%+1.12%-1.96%-3.33%
'26/09/3018.1-0.05-0.28%-2.48%47940.13+308.17+0.65%+1.77%-0.93%-4.25%
'26/09/2918.15-1.4-7.16%-9.46%47631.96-392.64-0.82%+0.94%-6.34%-10.4%
'26/09/2419.55+1.55+8.61%-1.67%48024.6-132.69-0.28%+0.66%+8.89%-2.33%
'26/09/2318+0.1+0.56%-1.12%48157.29+357.12+0.75%+1.41%-0.19%-2.53%
'26/09/2217.9-0.25-1.38%-2.48%47800.17+81.33+0.17%+1.59%-1.55%-4.07%
'26/09/2118.15+0.8+4.61%+2.02%47718.84+538.09+1.14%+2.74%+3.47%-0.73%
'26/09/1817.35+0.1+0.58%+2.61%47180.75+892.75+1.93%+4.73%-1.35%-2.12%
'26/09/1717.25+0.4+2.37%+5.04%46288+439.1+0.96%+5.73%+1.41%-0.68%
'26/09/1616.85-0.55-3.16%+1.72%45848.9+337.41+0.74%+6.51%-3.9%-4.79%
'26/09/1517.4-0.65-3.6%-1.94%45511.49-351.03-0.77%+5.7%-2.83%-7.64%
'26/09/1418.05+1.25+7.44%+5.36%45862.52-322.33-0.7%+4.96%+8.14%+0.4%
'26/09/1116.8+2.4+16.67%+22.9%46184.85-755.64-1.61%+3.27%+18.3%+19.6%
'26/09/1014.4-0.45-3.03%+19.2%46940.49-242.87-0.51%+2.74%-2.52%+16.5%
'26/09/0914.85+0.9+6.45%+26.9%47183.36+77.58+0.16%+2.91%+6.29%+24%
'26/09/0813.95+0.05+0.36%+27.3%47105.78-220.49-0.47%+2.43%+0.83%+24.9%
'26/09/0713.9+0.2+1.46%+29.2%47326.27+775.14+1.67%+4.13%-0.21%+25.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0413.7+0.15+1.11%+30.6%46551.13+693.47+1.51%+5.71%-0.4%+24.9%
'26/09/0313.55-0.55-3.9%+25.5%45857.66-307.06-0.67%+5.01%-3.23%+20.5%
'26/09/0214.100%+25.5%46164.72-784-1.67%+3.25%+1.67%+22.3%
'26/09/0114.100%+25.5%46948.72+820.25+1.78%+5.09%-1.78%+20.4%
'26/08/3114.1+0.15+1.08%+26.9%46128.47-202.98-0.44%+4.63%+1.52%+22.3%
'26/08/2813.95-0.15-1.06%+25.5%46331.45+356.23+0.77%+5.44%-1.83%+20.1%
'26/08/2714.1-0.05-0.35%+25.1%45975.22+142.6+0.31%+5.77%-0.66%+19.3%
'26/08/2614.1500%+25.1%45832.62+663.16+1.47%+7.32%-1.47%+17.8%
'26/08/2514.15+0.35+2.54%+28.3%45169.46+407.14+0.91%+8.3%+1.63%+20%
'26/08/2413.8+0.05+0.36%+28.7%44762.32-461.97-1.02%+7.19%+1.38%+21.5%
'26/08/2113.75-0.8-5.5%+21.6%45224.29+290.55+0.65%+7.88%-6.15%+13.8%
'26/08/2014.5500%+21.6%44933.74+214.39+0.48%+8.4%-0.48%+13.2%
'26/08/1914.5500%+21.6%44719.35-589.33-1.3%+6.99%+1.3%+14.7%
'26/08/1814.5500%+21.6%45308.68-548.59-1.2%+5.71%+1.2%+15.9%
'26/08/1714.5500%+21.6%45857.27+46.26+0.1%+5.82%-0.1%+15.8%
'26/08/1414.55-0.4-2.68%+18.4%45811.01-210.47-0.46%+5.33%-2.22%+13.1%
'26/08/1314.95-0.05-0.33%+18%46021.48+503.41+1.11%+6.5%-1.44%+11.5%
'26/08/1215-0.05-0.33%+17.6%45518.07+397.35+0.88%+7.44%-1.21%+10.2%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.05-0.65-4.14%+12.7%45120.72+191.96+0.43%+7.89%-4.57%+4.84%
'26/08/1015.7+1.1+7.53%+21.2%44928.76+702.85+1.59%+9.61%+5.94%+11.6%
'26/08/0714.6-0.2-1.35%+19.6%44225.91-170.79-0.38%+9.19%-0.97%+10.4%
'26/08/0614.8+0.3+2.07%+22.1%44396.7-214.9-0.48%+8.66%+2.55%+13.4%
'26/08/0514.5-0.4-2.68%+18.8%44611.6+1250.94+2.88%+11.8%-5.56%+7%
'26/08/0414.9-0.95-5.99%+11.7%43360.66-25.75-0.06%+11.7%-5.93%-0.06%
'26/08/0315.85-0.05-0.31%+11.3%43386.41+266.66+0.62%+12.4%-0.93%-1.1%
'26/07/3115.9-0.05-0.31%+11%43119.75+3186.45+7.98%+21.4%-8.29%-10.4%
'26/07/3015.95+0.2+1.27%+12.4%39933.3-105.88-0.26%+21.1%+1.53%-8.69%
'26/07/2915.75-0.35-2.17%+9.94%40039.18-1564.18-3.76%+16.5%+1.59%-6.58%
'26/07/2816.1-0.4-2.42%+7.27%41603.36-2030.83-4.65%+11.1%+2.23%-3.82%
'26/07/2716.5-0.05-0.3%+6.95%43634.19-20.65-0.05%+11%-0.25%-4.09%
'26/07/2416.5500%+6.95%43654.84-1195.97-2.67%+8.08%+2.67%-1.13%
'26/07/2316.55-0.35-2.07%+4.73%44850.81+25.03+0.06%+8.14%-2.13%-3.41%
'26/07/2216.9-0.1-0.59%+4.12%44825.78+592.91+1.34%+9.59%-1.93%-5.47%
'26/07/211700%+4.12%44232.87+1783.17+4.2%+14.2%-4.2%-10.1%
'26/07/2017+0.3+1.8%+5.99%42449.7-221.57-0.52%+13.6%+2.32%-7.61%
'26/07/1716.7-0.8-4.57%+1.14%42671.27-2953.71-6.47%+6.25%+1.9%-5.11%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617.5-0.1-0.57%+0.57%45624.98-6.61-0.01%+6.23%-0.56%-5.66%
'26/07/1517.6+0.6+3.53%+4.12%45631.59+893.64+2%+8.35%+1.53%-4.24%
'26/07/1417-0.25-1.45%+2.61%44737.95-642.57-1.42%+6.82%-0.03%-4.21%
'26/07/1317.25+0.1+0.58%+3.21%45380.52+25.91+0.06%+6.88%+0.52%-3.67%
'26/07/0917.1500%+3.21%45354.61-379.8-0.83%+5.99%+0.83%-2.79%
'26/07/0817.15-0.05-0.29%+2.91%45734.41+255.3+0.56%+6.59%-0.85%-3.68%
'26/07/0717.2-0.6-3.37%-0.56%45479.11-1077.28-2.31%+4.12%-1.06%-4.68%
'26/07/0617.8-0.25-1.39%-1.94%46556.39-224.23-0.48%+3.62%-0.91%-5.56%
'26/07/0318.05+0.15+0.84%-1.12%46780.62+36.46+0.08%+3.7%+0.76%-4.82%
'26/07/0217.9-0.6-3.24%-4.32%46744.16-274.83-0.58%+3.1%-2.66%-7.42%
'26/07/0118.5-0.1-0.54%-4.84%47018.99+893.08+1.94%+5.09%-2.48%-9.93%
'26/06/3018.6+0.4+2.2%-2.75%46125.91+1126.01+2.5%+7.72%-0.3%-10.5%
'26/06/2918.2-0.85-4.46%-7.09%44999.9+428.14+0.96%+8.76%-5.42%-15.8%
'26/06/2619.05+0.45+2.42%-4.84%44571.76-1683.5-3.64%+4.8%+6.06%-9.64%
'26/06/2518.6+0.25+1.36%-3.54%46255.26+211.66+0.46%+5.28%+0.9%-8.82%
'26/06/2418.35+0.5+2.8%-0.84%46043.6-1057.05-2.24%+2.92%+5.04%-3.76%
'26/06/2317.85-0.35-1.92%-2.75%47100.65-640.86-1.34%+1.54%-0.58%-4.29%
'26/06/2218.2+0.6+3.41%+0.57%47741.51+1276.31+2.75%+4.33%+0.66%-3.76%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817.6-0.4-2.22%-1.67%46465.2+587.81+1.28%+5.66%-3.5%-7.33%
'26/06/171800%-1.67%45877.39+68.2+0.15%+5.82%-0.15%-7.49%
'26/06/1618-0.55-2.96%-4.58%45809.19+412.2+0.91%+6.78%-3.87%-11.4%
'26/06/1518.55+0.15+0.82%-3.8%45396.99+1227.95+2.78%+9.75%-1.96%-13.6%
'26/06/1218.4-0.1-0.54%-4.32%44169.04+1019.58+2.36%+12.3%-2.9%-16.7%
'26/06/1118.5+0.5+2.78%-1.67%43149.46-76.08-0.18%+12.1%+2.96%-13.8%
'26/06/1018-0.4-2.17%-3.8%43225.54-1478.9-3.31%+8.44%+1.14%-12.2%
'26/06/0918.4+0.4+2.22%-1.67%44704.44+1201.66+2.76%+11.4%-0.54%-13.1%
'26/06/0818-0.25-1.37%-3.01%43502.78-1568.16-3.48%+7.55%+2.11%-10.6%
'26/06/0518.25-0.55-2.93%-5.85%45070.94-606.52-1.33%+6.13%-1.6%-12%
'26/06/0418.800%-5.85%45677.46-781.7-1.68%+4.34%+1.68%-10.2%
'26/06/0318.8-0.3-1.57%-7.33%46459.16+901.85+1.98%+6.41%-3.55%-13.7%
'26/06/0219.1-0.2-1.04%-8.29%45557.31+219.4+0.48%+6.92%-1.52%-15.2%
'26/06/0119.3+0.35+1.85%-6.6%45337.91+604.97+1.35%+8.37%+0.5%-15%
'26/05/2918.95-0.5-2.57%-9%44732.94+1096.5+2.51%+11.1%-5.08%-20.1%
'26/05/2819.45-0.05-0.26%-9.23%43636.44-620.36-1.4%+9.53%+1.14%-18.8%
'26/05/2719.5-0.5-2.5%-11.5%44256.8+731.43+1.68%+11.4%-4.18%-22.9%
'26/05/2620-0.15-0.74%-12.2%43525.37-119.03-0.27%+11.1%-0.47%-23.2%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520.15-0.45-2.18%-14.1%43644.4+1376.43+3.26%+14.7%-5.44%-28.8%
'26/05/2220.6-0.55-2.6%-16.3%42267.97+899.76+2.18%+17.2%-4.78%-33.5%
'26/05/2121.15+0.1+0.48%-15.9%41368.21+1347.39+3.37%+21.1%-2.89%-37%
'26/05/2021.05+0.05+0.24%-15.7%40020.82-154.74-0.39%+20.7%+0.63%-36.4%
'26/05/1921+1.45+7.42%-9.46%40175.56-716.26-1.75%+18.5%+9.17%-28%
'26/05/1819.55+0.95+5.11%-4.84%40891.82-280.54-0.68%+17.7%+5.79%-22.6%
'26/05/1518.6-0.25-1.33%-6.1%41172.36-579.39-1.39%+16.1%+0.06%-22.2%
'26/05/1418.85+0.35+1.89%-4.32%41751.75+377.25+0.91%+17.2%+0.98%-21.5%
'26/05/1318.5-0.3-1.6%-5.85%41374.5-523.82-1.25%+15.7%-0.35%-21.5%
'26/05/1218.8-0.75-3.84%-9.46%41898.32+108.26+0.26%+16%-4.1%-25.5%
'26/05/1119.55+0.15+0.77%-8.76%41790.06+186.12+0.45%+16.5%+0.32%-25.3%
'26/05/0819.4-0.8-3.96%-12.4%41603.94-329.84-0.79%+15.6%-3.17%-28%
'26/05/0720.200%-12.4%41933.78+794.93+1.93%+17.8%-1.93%-30.2%
'26/05/0620.2+0.1+0.5%-11.9%41138.85+369.56+0.91%+18.9%-0.41%-30.8%
'26/05/0520.100%-11.9%40769.29+64.15+0.16%+19.1%-0.16%-31%
'26/05/0420.1-0.5-2.43%-14.1%40705.14+1778.51+4.57%+24.5%-7%-38.6%
'26/04/3020.6-0.45-2.14%-15.9%38926.63-376.87-0.96%+23.3%-1.18%-39.3%
'26/04/2921.05+0.55+2.68%-13.7%39303.5-218.23-0.55%+22.7%+3.23%-36.3%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2820.5-0.05-0.24%-13.9%39521.73-94.9-0.24%+22.4%0%-36.2%
'26/04/2720.55+0.25+1.23%-12.8%39616.63+684.23+1.76%+24.5%-0.53%-37.3%
'26/04/2420.3-0.45-2.17%-14.7%38932.4+1218.25+3.23%+28.5%-5.4%-43.2%
'26/04/2320.75-2.95-12.45%-25.3%37714.15-164.32-0.43%+28%-12%-53.3%
'26/04/2223.7+0.35+1.5%-24.2%37878.47+273.36+0.73%+28.9%+0.77%-53.1%
'26/04/2123.35+1.5+6.86%-19%37605.11+646.31+1.75%+31.2%+5.11%-50.2%
'26/04/2021.85-0.55-2.46%-21%36958.8+154.46+0.42%+31.7%-2.88%-52.7%
'26/04/1722.4-3.65-14.01%-32.1%36804.34-327.68-0.88%+30.5%-13.1%-62.6%
'26/04/1626.05+6.7+34.63%-8.53%37132.02+409.88+1.12%+32%+33.5%-40.5%
'26/04/1519.35+1.2+6.61%-2.48%36722.14+426.02+1.17%+33.6%+5.44%-36%
'26/04/1418.15-0.15-0.82%-3.28%36296.12+838.83+2.37%+36.7%-3.19%-40%
'26/04/1318.3+0.85+4.87%+1.43%35457.29+39.46+0.11%+36.9%+4.76%-35.4%
'26/04/1017.45-1.45-7.67%-6.35%35417.83+556.67+1.6%+39.1%-9.27%-45.4%
'26/04/0918.9+0.6+3.28%-3.28%34861.16+99.78+0.29%+39.5%+2.99%-42.7%
'26/04/0818.3+0.1+0.55%-2.75%34761.38+1531.56+4.61%+45.9%-4.06%-48.6%
'26/04/0718.2-0.05-0.27%-3.01%33229.82+657.39+2.02%+48.8%-2.29%-51.8%
'26/04/0218.25-0.05-0.27%-3.28%32572.43-602.39-1.82%+46.1%+1.55%-49.4%
'26/04/0118.3+0.35+1.95%-1.39%33174.82+1451.83+4.58%+52.8%-2.63%-54.2%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.95-0.85-4.52%-5.85%31722.99-795.17-2.45%+49.1%-2.07%-54.9%
'26/03/3018.8-0.65-3.34%-9%32518.16-594.43-1.8%+46.4%-1.54%-55.4%
'26/03/2719.45-0.15-0.77%-9.69%33112.59-225.03-0.68%+45.4%-0.09%-55.1%
'26/03/2619.6+1.4+7.69%-2.75%33337.62-101.49-0.3%+45%+7.99%-47.7%
'26/03/2518.200%-2.75%33439.11+826.87+2.54%+48.6%-2.54%-51.4%
'26/03/2418.2+0.15+0.83%-1.94%32612.24-110.26-0.34%+48.1%+1.17%-50.1%
'26/03/2318.05-0.45-2.43%-4.32%32722.5-821.38-2.45%+44.5%+0.02%-48.8%
'26/03/2018.5+0.6+3.35%-1.12%33543.88-145.8-0.43%+43.9%+3.78%-45%
'26/03/1917.9+0.2+1.13%0%33689.68-658.9-1.92%+41.1%+3.05%-41.1%
'26/03/1817.7+0.55+3.21%+3.21%34348.58+512.01+1.51%+43.3%+1.7%-40.1%
'26/03/1717.15-0.15-0.87%+2.31%33836.57+494.06+1.48%+45.4%-2.35%-43.1%
'26/03/1617.3-0.2-1.14%+1.14%33342.51-57.81-0.17%+45.1%-0.97%-44%
'26/03/1317.5-0.05-0.28%+0.85%33400.32-181.54-0.54%+44.4%+0.26%-43.5%
'26/03/1217.55+0.4+2.33%+3.21%33581.86-532.33-1.56%+42.1%+3.89%-38.9%
'26/03/1117.15-0.55-3.11%0%34114.19+1342.32+4.1%+47.9%-7.21%-47.9%
'26/03/1017.7-0.05-0.28%-0.28%32771.87+661.45+2.06%+51%-2.34%-51.2%
'26/03/0917.75-0.55-3.01%-3.28%32110.42-1489.12-4.43%+44.3%+1.42%-47.6%
'26/03/0618.3+0.4+2.23%-1.12%33599.54-73.4-0.22%+44%+2.45%-45.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.9-0.5-2.72%-3.8%33672.94+844.06+2.57%+47.7%-5.29%-51.5%
'26/03/0418.4-0.4-2.13%-5.85%32828.88-1494.77-4.35%+41.2%+2.22%-47.1%
'26/03/0318.800%-5.85%34323.65-771.44-2.2%+38.1%+2.2%-44%
'26/03/0218.8+0.25+1.35%-4.58%35095.09-319.4-0.9%+36.9%+2.25%-41.5%
'26/02/2618.55-0.35-1.85%-6.35%35414.49+1.420%+36.9%-1.85%-43.2%
'26/02/2518.9-0.8-4.06%-10.2%35413.07+712.25+2.05%+39.7%-6.11%-49.8%
'26/02/2419.7-0.2-1.01%-11.1%34700.82+927.56+2.75%+43.5%-3.76%-54.6%
'26/02/2319.9-0.1-0.5%-11.5%33773.26+167.55+0.5%+44.2%-1%-55.7%
'26/02/112000%-11.5%33605.71+532.74+1.61%+46.6%-1.61%-58.1%
'26/02/102000%-11.5%33072.97+668.35+2.06%+49.6%-2.06%-61.1%
'26/02/0920-0.35-1.72%-13%32404.62+621.7+1.96%+52.5%-3.68%-65.5%
'26/02/0620.35-0.2-0.97%-13.9%31782.92-18.35-0.06%+52.4%-0.91%-66.3%
'26/02/0520.55-0.15-0.72%-14.5%31801.27-488.54-1.51%+50.1%+0.79%-64.6%
'26/02/0420.7-0.4-1.9%-16.1%32289.81+94.45+0.29%+50.6%-2.19%-66.7%
'26/02/0321.1-0.4-1.86%-17.7%32195.36+571.33+1.81%+53.3%-3.67%-71%
'26/02/0221.5-0.2-0.92%-18.4%31624.03-439.72-1.37%+51.2%+0.45%-69.6%
'26/01/3021.7+0.25+1.17%-17.5%32063.75-472.52-1.45%+49%+2.62%-66.5%
'26/01/2921.45-0.6-2.72%-19.7%32536.27-267.55-0.82%+47.8%-1.9%-67.5%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2822.05-0.25-1.12%-20.6%32803.82+485.9+1.5%+50%-2.62%-70.6%
'26/01/2722.3+0.5+2.29%-18.8%32317.92+253.4+0.79%+51.2%+1.5%-70%
'26/01/2621.8+1.1+5.31%-14.5%32064.52+103.01+0.32%+51.7%+4.99%-66.2%
'26/01/2320.7+0.5+2.48%-12.4%31961.51+215.43+0.68%+52.7%+1.8%-65.1%
'26/01/2220.2-0.4-1.94%-14.1%31746.08+499.71+1.6%+55.1%-3.54%-69.2%
'26/01/2120.6+0.5+2.49%-11.9%31246.37-513.62-1.62%+52.6%+4.11%-64.6%
'26/01/2020.100%-11.9%31759.99+120.7+0.38%+53.2%-0.38%-65.2%
'26/01/1920.1-0.1-0.5%-12.4%31639.29+230.59+0.73%+54.3%-1.23%-66.7%
'26/01/1620.2-0.3-1.46%-13.7%31408.7+598.12+1.94%+57.3%-3.4%-71%
'26/01/1520.500%-13.7%30810.58-131.2-0.42%+56.7%+0.42%-70.3%
'26/01/1420.5-0.6-2.84%-16.1%30941.78+234.56+0.76%+57.9%-3.6%-74%
'26/01/1321.1-0.9-4.09%-19.5%30707.22+139.93+0.46%+58.6%-4.55%-78.1%
'26/01/1222-0.1-0.45%-19.9%30567.29+278.33+0.92%+60%-1.37%-80%
'26/01/0922.100%-19.9%30288.96-71.59-0.24%+59.7%+0.24%-79.6%
'26/01/0822.1+0.05+0.23%-19.7%30360.55-74.92-0.25%+59.3%+0.48%-79%
'26/01/0722.05+0.1+0.46%-19.4%30435.47-140.83-0.46%+58.5%+0.92%-77.9%
'26/01/0621.95-0.05-0.23%-19.5%30576.3+471.26+1.57%+61%-1.8%-80.6%
'26/01/0522-0.8-3.51%-22.4%30105.04+755.23+2.57%+65.2%-6.08%-87.5%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0222.8-0.2-0.87%-23%29349.81+386.21+1.33%+67.4%-2.2%-90.4%
'25/12/3123-0.5-2.13%-24.7%28963.6+256.47+0.89%+68.9%-3.02%-93.5%
'25/12/3023.5+0.25+1.08%-23.9%28707.13-103.76-0.36%+68.3%+1.44%-92.1%
'25/12/2923.25-0.25-1.06%-24.7%28810.89+254.87+0.89%+69.8%-1.95%-94.4%
'25/12/2623.5-0.5-2.08%-26.3%28556.02+184.04+0.65%+70.9%-2.73%-97.1%
'25/12/2424-0.1-0.41%-26.6%28371.98+61.51+0.22%+71.2%-0.63%-97.8%
'25/12/2324.1-0.65-2.63%-28.5%28310.47+160.83+0.57%+72.2%-3.2%-100.7%
'25/12/2224.75+0.05+0.2%-28.3%28149.64+453.29+1.64%+75%-1.44%-103.4%
'25/12/1924.7-0.3-1.2%-29.2%27696.35+227.82+0.83%+76.5%-2.03%-105.7%
'25/12/1825+0.35+1.42%-28.2%27468.53-56.64-0.21%+76.1%+1.63%-104.3%
'25/12/1724.65-0.35-1.4%-29.2%27525.17-11.49-0.04%+76%-1.36%-105.2%
'25/12/1625+0.3+1.21%-28.3%27536.66-330.28-1.19%+74%+2.4%-102.3%
'25/12/1524.7-0.1-0.4%-28.6%27866.94-331.08-1.17%+71.9%+0.77%-100.5%
'25/12/1224.8-0.5-1.98%-30%28198.02+173.27+0.62%+73%-2.6%-103%
'25/12/1125.3+1.15+4.76%-26.7%28024.75-375.98-1.32%+70.7%+6.08%-97.4%
'25/12/1024.15+0.7+2.99%-24.5%28400.73+218.13+0.77%+72%+2.22%-96.5%
'25/12/0923.4500%-24.5%28182.6-121.18-0.43%+71.3%+0.43%-95.8%
'25/12/0823.45+0.25+1.08%-23.7%28303.78+322.89+1.15%+73.2%-0.07%-97%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.2+0.2+0.87%-23%27980.89+185.18+0.67%+74.4%+0.2%-97.4%
'25/12/0423-0.8-3.36%-25.6%27795.71+2.67+0.01%+74.4%-3.37%-100%
'25/12/0323.8+0.05+0.21%-25.5%27793.04+228.77+0.83%+75.9%-0.62%-101.3%
'25/12/0223.75-0.05-0.21%-25.6%27564.27+221.74+0.81%+77.3%-1.02%-102.9%
'25/12/0123.8-1.15-4.61%-29.1%27342.53-283.95-1.03%+75.5%-3.58%-104.5%
'25/11/2824.95+0.05+0.2%-28.9%27626.48+71.95+0.26%+75.9%-0.06%-104.8%
'25/11/2724.900%-28.9%27554.53+144.99+0.53%+76.9%-0.53%-105.8%
'25/11/2624.9-1-3.86%-31.7%27409.54+497.37+1.85%+80.1%-5.71%-111.8%
'25/11/2525.9+0.05+0.19%-31.5%26912.17+407.93+1.54%+82.9%-1.35%-114.4%
'25/11/2425.8500%-31.5%26504.24+69.3+0.26%+83.4%-0.26%-114.9%
'25/11/2125.85-1.15-4.26%-34.4%26434.94-991.42-3.61%+76.7%-0.65%-111.2%
'25/11/2027+1.1+4.25%-31.7%27426.36+846.24+3.18%+82.4%+1.07%-114%
'25/11/1925.9-1.25-4.6%-34.8%26580.12-176-0.66%+81.2%-3.94%-116%
'25/11/1827.15+0.85+3.23%-32.7%26756.12-691.19-2.52%+76.6%+5.75%-109.3%
'25/11/1726.3-0.35-1.31%-33.6%27447.31+49.81+0.18%+76.9%-1.49%-110.5%
'25/11/1426.65-0.2-0.74%-34.1%27397.5-506.06-1.81%+73.7%+1.07%-107.8%
'25/11/1326.8500%-34.1%27903.56-43.53-0.16%+73.5%+0.16%-107.5%
'25/11/1226.85-0.15-0.56%-34.4%27947.09+162.14+0.58%+74.5%-1.14%-108.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/112700%-34.4%27784.95-84.56-0.3%+73.9%+0.3%-108.4%
'25/11/102700%-34.4%27869.51+218.1+0.79%+75.3%-0.79%-109.8%
'25/11/0727-0.45-1.64%-35.5%27651.41-248.04-0.89%+73.8%-0.75%-109.3%
'25/11/0627.45-0.05-0.18%-35.6%27899.45+182.39+0.66%+74.9%-0.84%-110.5%
'25/11/0527.500%-35.6%27717.06-399.5-1.42%+72.4%+1.42%-108%
'25/11/0427.5-1.2-4.18%-38.3%28116.56-218.03-0.77%+71.1%-3.41%-109.4%
'25/11/0328.7-1.25-4.17%-40.9%28334.59+101.24+0.36%+71.7%-4.53%-112.6%
'25/10/3129.95-0.05-0.17%-41%28233.35-54.18-0.19%+71.4%+0.02%-112.4%
'25/10/303000%-41%28287.53-7.21-0.03%+71.3%+0.03%-112.3%
'25/10/293000%-41%28294.74+345.63+1.24%+73.4%-1.24%-114.4%
'25/10/283000%-41%27949.11-44.52-0.16%+73.2%+0.16%-114.2%
'25/10/273000%-41%27993.63+461.37+1.68%+76.1%-1.68%-117.1%
'25/10/233000%-41%27532.26-116.65-0.42%+75.3%+0.42%-116.3%
'25/10/223000%-41%27648.91-103.5-0.37%+74.7%+0.37%-115.7%
'25/10/213000%-41%27752.41+63.78+0.23%+75.1%-0.23%-116.1%
'25/10/203000%-41%27688.63+386.26+1.41%+77.6%-1.41%-118.6%
'25/10/173000%-41%27302.37-345.5-1.25%+75.3%+1.25%-116.3%
'25/10/163000%-41%27647.87+372.16+1.36%+77.7%-1.36%-118.7%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/153000%-41%27275.71+482.56+1.8%+80.9%-1.8%-121.9%
'25/10/143000%-41%26793.15-130.27-0.48%+80.1%+0.48%-121.1%
'25/10/133000%-41%26923.42-378.5-1.39%+77.6%+1.39%-118.6%
'25/10/093000%-41%27301.92+238.24+0.88%+79.1%-0.88%-120.1%
'25/10/083000%-41%27063.68-148.27-0.54%+78.1%+0.54%-119.1%
'25/10/0730+1+3.45%-39%27211.95+450.89+1.68%+81.1%+1.77%-120.1%