≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / K線比較(日)

2254 巨鎧精密-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.394.1+0.2+0.21%2.55%94.39592.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1352.01億7242.95張/筆94.156.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6631.56億7022.37張/筆93.97+1.5 (+1.62%)

連續漲跌: 連19漲  ( +32.3元 / +52.1%)

財報評分: 最新32分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0294.3+0.2+0.21%+0.21%48475.74+122.25+0.25%+0.25%-0.04%-0.04%
'26/10/0194.1+1.5+1.62%+1.84%48353.49+413.36+0.86%+1.12%+0.76%+0.72%
'26/09/3092.6+0.8+0.87%+2.72%47940.13+308.17+0.65%+1.77%+0.22%+0.95%
'26/09/2991.8+3+3.38%+6.19%47631.96-392.64-0.82%+0.94%+4.2%+5.25%
'26/09/2488.8+2.2+2.54%+8.89%48024.6-132.69-0.28%+0.66%+2.82%+8.23%
'26/09/2386.6+4.5+5.48%+14.9%48157.29+357.12+0.75%+1.41%+4.73%+13.4%
'26/09/2282.1+3.3+4.19%+19.7%47800.17+81.33+0.17%+1.59%+4.02%+18.1%
'26/09/2178.8+2+2.6%+22.8%47718.84+538.09+1.14%+2.74%+1.46%+20%
'26/09/1876.8+1.6+2.13%+25.4%47180.75+892.75+1.93%+4.73%+0.2%+20.7%
'26/09/1775.2+1+1.35%+27.1%46288+439.1+0.96%+5.73%+0.39%+21.4%
'26/09/1674.2+1.1+1.5%+29%45848.9+337.41+0.74%+6.51%+0.76%+22.5%
'26/09/1573.1+2.3+3.25%+33.2%45511.49-351.03-0.77%+5.7%+4.02%+27.5%
'26/09/1470.8+5+7.6%+43.3%45862.52-322.33-0.7%+4.96%+8.3%+38.4%
'26/09/1165.8+0.2+0.3%+43.8%46184.85-755.64-1.61%+3.27%+1.91%+40.5%
'26/09/1065.6+0.4+0.61%+44.6%46940.49-242.87-0.51%+2.74%+1.12%+41.9%
'26/09/0965.2+2.1+3.33%+49.4%47183.36+77.58+0.16%+2.91%+3.17%+46.5%
'26/09/0863.1+0.7+1.12%+51.1%47105.78-220.49-0.47%+2.43%+1.59%+48.7%
'26/09/0762.4+0.3+0.48%+51.9%47326.27+775.14+1.67%+4.13%-1.19%+47.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0462.1+0.1+0.16%+52.1%46551.13+693.47+1.51%+5.71%-1.35%+46.4%
'26/09/036200%+52.1%45857.66-307.06-0.67%+5.01%+0.67%+47.1%
'26/09/0262+0.5+0.81%+53.3%46164.72-784-1.67%+3.25%+2.48%+50.1%
'26/09/0161.500%+53.3%46948.72+820.25+1.78%+5.09%-1.78%+48.2%
'26/08/3161.5-0.2-0.32%+52.8%46128.47-202.98-0.44%+4.63%+0.12%+48.2%
'26/08/2861.7+1.4+2.32%+56.4%46331.45+356.23+0.77%+5.44%+1.55%+50.9%
'26/08/2760.3-0.3-0.5%+55.6%45975.22+142.6+0.31%+5.77%-0.81%+49.8%
'26/08/2660.6+1.7+2.89%+60.1%45832.62+663.16+1.47%+7.32%+1.42%+52.8%
'26/08/2558.9+0.3+0.51%+60.9%45169.46+407.14+0.91%+8.3%-0.4%+52.6%
'26/08/2458.6-1.7-2.82%+56.4%44762.32-461.97-1.02%+7.19%-1.8%+49.2%
'26/08/2160.3-0.2-0.33%+55.9%45224.29+290.55+0.65%+7.88%-0.98%+48%
'26/08/2060.5+1.8+3.07%+60.6%44933.74+214.39+0.48%+8.4%+2.59%+52.2%
'26/08/1958.7-0.6-1.01%+59%44719.35-589.33-1.3%+6.99%+0.29%+52%
'26/08/1859.300%+59%45308.68-548.59-1.2%+5.71%+1.2%+53.3%
'26/08/1759.3+0.5+0.85%+60.4%45857.27+46.26+0.1%+5.82%+0.75%+54.6%
'26/08/1458.8-0.5-0.84%+59%45811.01-210.47-0.46%+5.33%-0.38%+53.7%
'26/08/1359.3-1.4-2.31%+55.4%46021.48+503.41+1.11%+6.5%-3.42%+48.9%
'26/08/1260.7-0.2-0.33%+54.8%45518.07+397.35+0.88%+7.44%-1.21%+47.4%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1160.9+0.2+0.33%+55.4%45120.72+191.96+0.43%+7.89%-0.1%+47.5%
'26/08/1060.7-0.2-0.33%+54.8%44928.76+702.85+1.59%+9.61%-1.92%+45.2%
'26/08/0760.900%+54.8%44225.91-170.79-0.38%+9.19%+0.38%+45.7%
'26/08/0660.9+0.1+0.16%+55.1%44396.7-214.9-0.48%+8.66%+0.64%+46.4%
'26/08/056100%+54.9%44611.6+1250.94+2.88%+11.8%-2.88%+43.1%
'26/08/0461+0.4+0.66%+55.9%43360.66-25.75-0.06%+11.7%+0.72%+44.2%
'26/08/0360.6-0.8-1.3%+53.9%43386.41+266.66+0.62%+12.4%-1.92%+41.5%
'26/07/3161.4-0.5-0.81%+52.7%43119.75+3186.45+7.98%+21.4%-8.79%+31.3%
'26/07/3061.9-0.1-0.16%+52.4%39933.3-105.88-0.26%+21.1%+0.1%+31.3%
'26/07/2962+1.5+2.48%+56.2%40039.18-1564.18-3.76%+16.5%+6.24%+39.7%
'26/07/2860.5+1+1.68%+58.8%41603.36-2030.83-4.65%+11.1%+6.33%+47.7%
'26/07/2759.5-1.1-1.82%+55.9%43634.19-20.65-0.05%+11%-1.77%+44.9%
'26/07/2460.6+0.1+0.17%+56.2%43654.84-1195.97-2.67%+8.08%+2.84%+48.1%
'26/07/2360.500%+56.2%44850.81+25.03+0.06%+8.14%-0.06%+48.1%
'26/07/2260.5-0.7-1.14%+54.4%44825.78+592.91+1.34%+9.59%-2.48%+44.8%
'26/07/2161.200%+54.4%44232.87+1783.17+4.2%+14.2%-4.2%+40.2%
'26/07/2061.2+2.6+4.44%+61.3%42449.7-221.57-0.52%+13.6%+4.96%+47.7%
'26/07/1758.6-0.9-1.51%+58.8%42671.27-2953.71-6.47%+6.25%+4.96%+52.6%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1659.500%+58.8%45624.98-6.61-0.01%+6.23%+0.01%+52.6%
'26/07/1559.5+0.2+0.34%+59.4%45631.59+893.64+2%+8.35%-1.66%+51%
'26/07/1459.3-0.1-0.17%+59.1%44737.95-642.57-1.42%+6.82%+1.25%+52.3%
'26/07/1359.400%+59.1%45380.52+25.91+0.06%+6.88%-0.06%+52.2%
'26/07/0959.400%+59.1%45354.61-379.8-0.83%+5.99%+0.83%+53.1%
'26/07/0859.4-0.2-0.34%+58.6%45734.41+255.3+0.56%+6.59%-0.9%+52%
'26/07/0759.600%+58.6%45479.11-1077.28-2.31%+4.12%+2.31%+54.4%
'26/07/0659.6+0.3+0.51%+59.4%46556.39-224.23-0.48%+3.62%+0.99%+55.7%
'26/07/0359.3-0.4-0.67%+58.3%46780.62+36.46+0.08%+3.7%-0.75%+54.6%
'26/07/0259.7+0.1+0.17%+58.6%46744.16-274.83-0.58%+3.1%+0.75%+55.5%
'26/07/0159.6+0.2+0.34%+59.1%47018.99+893.08+1.94%+5.09%-1.6%+54%
'26/06/3059.4-0.1-0.17%+58.8%46125.91+1126.01+2.5%+7.72%-2.67%+51.1%
'26/06/2959.5+0.2+0.34%+59.4%44999.9+428.14+0.96%+8.76%-0.62%+50.6%
'26/06/2659.3+0.6+1.02%+61%44571.76-1683.5-3.64%+4.8%+4.66%+56.2%
'26/06/2558.7-0.6-1.01%+59.4%46255.26+211.66+0.46%+5.28%-1.47%+54.1%
'26/06/2459.3+0.3+0.51%+60.2%46043.6-1057.05-2.24%+2.92%+2.75%+57.3%
'26/06/235900%+60.2%47100.65-640.86-1.34%+1.54%+1.34%+58.6%
'26/06/2259-3.2-5.14%+51.9%47741.51+1276.31+2.75%+4.33%-7.89%+47.6%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1862.2+0.3+0.48%+52.7%46465.2+587.81+1.28%+5.66%-0.8%+47%
'26/06/1761.9-0.5-0.8%+51.4%45877.39+68.2+0.15%+5.82%-0.95%+45.6%
'26/06/1662.4+2.6+4.35%+58%45809.19+412.2+0.91%+6.78%+3.44%+51.2%
'26/06/1559.8+0.1+0.17%+58.3%45396.99+1227.95+2.78%+9.75%-2.61%+48.5%
'26/06/1259.7-0.3-0.5%+57.5%44169.04+1019.58+2.36%+12.3%-2.86%+45.2%
'26/06/1160-0.2-0.33%+57%43149.46-76.08-0.18%+12.1%-0.15%+44.8%
'26/06/1060.2-3.2-5.05%+49.1%43225.54-1478.9-3.31%+8.44%-1.74%+40.6%
'26/06/0963.4-0.4-0.63%+48.1%44704.44+1201.66+2.76%+11.4%-3.39%+36.7%
'26/06/0863.8-0.7-1.09%+46.5%43502.78-1568.16-3.48%+7.55%+2.39%+39%
'26/06/0564.5+0.8+1.26%+48.4%45070.94-606.52-1.33%+6.13%+2.59%+42.2%
'26/06/0463.7-2.4-3.63%+43%45677.46-781.7-1.68%+4.34%-1.95%+38.6%
'26/06/0366.1+0.4+0.61%+43.8%46459.16+901.85+1.98%+6.41%-1.37%+37.4%
'26/06/0265.7-1.3-1.94%+41%45557.31+219.4+0.48%+6.92%-2.42%+34.1%
'26/06/0167-3.9-5.5%+33.3%45337.91+604.97+1.35%+8.37%-6.85%+24.9%
'26/05/2970.9+5.7+8.74%+44.9%44732.94+1096.5+2.51%+11.1%+6.23%+33.8%
'26/05/2865.2+0.4+0.62%+45.8%43636.44-620.36-1.4%+9.53%+2.02%+36.3%
'26/05/2764.8+5.6+9.46%+59.6%44256.8+731.43+1.68%+11.4%+7.78%+48.3%
'26/05/2659.2+0.7+1.2%+61.5%43525.37-119.03-0.27%+11.1%+1.47%+50.5%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2558.5+0.4+0.69%+62.7%43644.4+1376.43+3.26%+14.7%-2.57%+48%
'26/05/2258.1-0.3-0.51%+61.8%42267.97+899.76+2.18%+17.2%-2.69%+44.6%
'26/05/2158.4+0.4+0.69%+62.9%41368.21+1347.39+3.37%+21.1%-2.68%+41.8%
'26/05/2058-0.9-1.53%+60.4%40020.82-154.74-0.39%+20.7%-1.14%+39.8%
'26/05/1958.9+0.5+0.86%+61.8%40175.56-716.26-1.75%+18.5%+2.61%+43.3%
'26/05/1858.400%+61.8%40891.82-280.54-0.68%+17.7%+0.68%+44.1%
'26/05/1558.4-0.1-0.17%+61.5%41172.36-579.39-1.39%+16.1%+1.22%+45.4%
'26/05/1458.5-2.5-4.1%+54.9%41751.75+377.25+0.91%+17.2%-5.01%+37.8%
'26/05/1361-0.1-0.16%+54.7%41374.5-523.82-1.25%+15.7%+1.09%+39%
'26/05/1261.1-3.9-6%+45.4%41898.32+108.26+0.26%+16%-6.26%+29.4%
'26/05/1165-3.5-5.11%+38%41790.06+186.12+0.45%+16.5%-5.56%+21.4%
'26/05/0868.5+0.3+0.44%+38.6%41603.94-329.84-0.79%+15.6%+1.23%+23%
'26/05/0768.2-1.9-2.71%+34.8%41933.78+794.93+1.93%+17.8%-4.64%+17%
'26/05/0670.1+0.5+0.72%+35.8%41138.85+369.56+0.91%+18.9%-0.19%+16.9%
'26/05/0569.6-1.1-1.56%+33.7%40769.29+64.15+0.16%+19.1%-1.72%+14.6%
'26/05/0470.7-0.8-1.12%+32.2%40705.14+1778.51+4.57%+24.5%-5.69%+7.64%
'26/04/3071.5-1-1.38%+30.3%38926.63-376.87-0.96%+23.3%-0.42%+7.01%
'26/04/2972.5-0.4-0.55%+29.6%39303.5-218.23-0.55%+22.7%0%+6.97%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2872.9+0.4+0.55%+30.3%39521.73-94.9-0.24%+22.4%+0.79%+7.98%
'26/04/2772.5-5.4-6.93%+21.3%39616.63+684.23+1.76%+24.5%-8.69%-3.2%
'26/04/2477.9-3-3.71%+16.8%38932.4+1218.25+3.23%+28.5%-6.94%-11.7%
'26/04/2380.9-5.2-6.04%+9.76%37714.15-164.32-0.43%+28%-5.61%-18.2%
'26/04/2286.1+0.9+1.06%+10.9%37878.47+273.36+0.73%+28.9%+0.33%-18%
'26/04/2185.2+7.7+9.94%+21.9%37605.11+646.31+1.75%+31.2%+8.19%-9.23%
'26/04/2077.5+7+9.93%+34%36958.8+154.46+0.42%+31.7%+9.51%+2.33%
'26/04/1770.5+0.9+1.29%+35.8%36804.34-327.68-0.88%+30.5%+2.17%+5.23%
'26/04/1669.6-0.2-0.29%+35.4%37132.02+409.88+1.12%+32%-1.41%+3.38%
'26/04/1569.8+0.9+1.31%+37.2%36722.14+426.02+1.17%+33.6%+0.14%+3.6%
'26/04/1468.900%+37.2%36296.12+838.83+2.37%+36.7%-2.37%+0.44%
'26/04/1368.9+0.1+0.15%+37.4%35457.29+39.46+0.11%+36.9%+0.04%+0.49%
'26/04/1068.8+0.8+1.18%+39%35417.83+556.67+1.6%+39.1%-0.42%-0.08%
'26/04/0968-0.9-1.31%+37.2%34861.16+99.78+0.29%+39.5%-1.6%-2.3%
'26/04/0868.9-0.2-0.29%+36.8%34761.38+1531.56+4.61%+45.9%-4.9%-9.12%
'26/04/0769.1+0.4+0.58%+37.6%33229.82+657.39+2.02%+48.8%-1.44%-11.3%
'26/04/0268.7-1.4-2%+34.8%32572.43-602.39-1.82%+46.1%-0.18%-11.3%
'26/04/0170.1-0.3-0.43%+34.2%33174.82+1451.83+4.58%+52.8%-5.01%-18.6%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3170.4-0.8-1.12%+32.7%31722.99-795.17-2.45%+49.1%+1.33%-16.3%
'26/03/3071.2-0.7-0.97%+31.4%32518.16-594.43-1.8%+46.4%+0.83%-15%
'26/03/2771.9-0.2-0.28%+31.1%33112.59-225.03-0.68%+45.4%+0.4%-14.3%
'26/03/2672.1+1.6+2.27%+34%33337.62-101.49-0.3%+45%+2.57%-10.9%
'26/03/2570.500%+34%33439.11+826.87+2.54%+48.6%-2.54%-14.6%
'26/03/2470.5+0.3+0.43%+34.6%32612.24-110.26-0.34%+48.1%+0.77%-13.5%
'26/03/2370.2+0.1+0.14%+34.8%32722.5-821.38-2.45%+44.5%+2.59%-9.71%
'26/03/2070.1+0.9+1.3%+36.6%33543.88-145.8-0.43%+43.9%+1.73%-7.33%
'26/03/1969.2-0.3-0.43%+36%33689.68-658.9-1.92%+41.1%+1.49%-5.16%
'26/03/1869.5+0.3+0.43%+36.6%34348.58+512.01+1.51%+43.3%-1.08%-6.7%
'26/03/1769.2+0.2+0.29%+37%33836.57+494.06+1.48%+45.4%-1.19%-8.43%
'26/03/1669+1+1.47%+39%33342.51-57.81-0.17%+45.1%+1.64%-6.16%
'26/03/1368-0.4-0.58%+38.2%33400.32-181.54-0.54%+44.4%-0.04%-6.19%
'26/03/1268.4+0.6+0.88%+39.4%33581.86-532.33-1.56%+42.1%+2.44%-2.72%
'26/03/1167.8+1.9+2.88%+43.4%34114.19+1342.32+4.1%+47.9%-1.22%-4.52%
'26/03/1065.9-3.3-4.77%+36.6%32771.87+661.45+2.06%+51%-6.83%-14.4%
'26/03/0969.2-3.3-4.55%+30.3%32110.42-1489.12-4.43%+44.3%-0.12%-13.9%
'26/03/0672.5+1.3+1.83%+32.7%33599.54-73.4-0.22%+44%+2.05%-11.2%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0571.2+1.5+2.15%+35.6%33672.94+844.06+2.57%+47.7%-0.42%-12.1%
'26/03/0469.7+1.4+2.05%+38.4%32828.88-1494.77-4.35%+41.2%+6.4%-2.87%
'26/03/0368.3-0.8-1.16%+36.8%34323.65-771.44-2.2%+38.1%+1.04%-1.37%
'26/03/0269.1+1.5+2.22%+39.8%35095.09-319.4-0.9%+36.9%+3.12%+2.91%
'26/02/2667.6+6.1+9.92%+53.7%35414.49+1.420%+36.9%+9.92%+16.8%
'26/02/2561.5+1.2+1.99%+56.7%35413.07+712.25+2.05%+39.7%-0.06%+17%
'26/02/2460.3+0.5+0.84%+58%34700.82+927.56+2.75%+43.5%-1.91%+14.5%
'26/02/2359.8+1.2+2.05%+61.3%33773.26+167.55+0.5%+44.2%+1.55%+17%
'26/02/1158.6-0.9-1.51%+58.8%33605.71+532.74+1.61%+46.6%-3.12%+12.3%
'26/02/1059.5+0.9+1.54%+61.3%33072.97+668.35+2.06%+49.6%-0.52%+11.7%
'26/02/0958.6+0.1+0.17%+61.5%32404.62+621.7+1.96%+52.5%-1.79%+9.02%
'26/02/0658.500%+61.5%31782.92-18.35-0.06%+52.4%+0.06%+9.11%
'26/02/0558.5-0.8-1.35%+59.4%31801.27-488.54-1.51%+50.1%+0.16%+9.23%
'26/02/0459.300%+59.4%32289.81+94.45+0.29%+50.6%-0.29%+8.79%
'26/02/0359.3-0.3-0.5%+58.6%32195.36+571.33+1.81%+53.3%-2.31%+5.27%
'26/02/0259.6+0.1+0.17%+58.8%31624.03-439.72-1.37%+51.2%+1.54%+7.64%
'26/01/3059.5+0.1+0.17%+59.1%32063.75-472.52-1.45%+49%+1.62%+10.1%
'26/01/2959.4-0.3-0.5%+58.3%32536.27-267.55-0.82%+47.8%+0.32%+10.5%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2859.700%+58.3%32803.82+485.9+1.5%+50%-1.5%+8.29%
'26/01/2759.7+0.3+0.51%+59.1%32317.92+253.4+0.79%+51.2%-0.28%+7.91%
'26/01/2659.4-0.2-0.34%+58.6%32064.52+103.01+0.32%+51.7%-0.66%+6.89%
'26/01/2359.6+0.2+0.34%+59.1%31961.51+215.43+0.68%+52.7%-0.34%+6.39%
'26/01/2259.4+0.1+0.17%+59.4%31746.08+499.71+1.6%+55.1%-1.43%+4.22%
'26/01/2159.3-0.5-0.84%+58%31246.37-513.62-1.62%+52.6%+0.78%+5.4%
'26/01/2059.8+0.1+0.17%+58.3%31759.99+120.7+0.38%+53.2%-0.21%+5.08%
'26/01/1959.7+0.2+0.34%+58.8%31639.29+230.59+0.73%+54.3%-0.39%+4.48%
'26/01/1659.500%+58.8%31408.7+598.12+1.94%+57.3%-1.94%+1.49%
'26/01/1559.500%+58.8%30810.58-131.2-0.42%+56.7%+0.42%+2.16%
'26/01/1459.500%+58.8%30941.78+234.56+0.76%+57.9%-0.76%+0.96%
'26/01/1359.5+0.5+0.85%+60.2%30707.22+139.93+0.46%+58.6%+0.39%+1.58%
'26/01/1259-0.9-1.5%+57.8%30567.29+278.33+0.92%+60%-2.42%-2.28%
'26/01/0959.9+0.2+0.34%+58.3%30288.96-71.59-0.24%+59.7%+0.58%-1.38%
'26/01/0859.7+0.1+0.17%+58.6%30360.55-74.92-0.25%+59.3%+0.42%-0.72%
'26/01/0759.6+0.2+0.34%+59.1%30435.47-140.83-0.46%+58.5%+0.8%+0.55%
'26/01/0659.400%+59.1%30576.3+471.26+1.57%+61%-1.57%-1.93%
'26/01/0559.4+0.2+0.34%+59.6%30105.04+755.23+2.57%+65.2%-2.23%-5.54%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0259.2-0.7-1.17%+57.8%29349.81+386.21+1.33%+67.4%-2.5%-9.6%
'25/12/3159.9+0.1+0.17%+58%28963.6+256.47+0.89%+68.9%-0.72%-10.8%
'25/12/3059.800%+58%28707.13-103.76-0.36%+68.3%+0.36%-10.2%
'25/12/2959.8+0.4+0.67%+59.1%28810.89+254.87+0.89%+69.8%-0.22%-10.7%
'25/12/2659.4+0.4+0.68%+60.2%28556.02+184.04+0.65%+70.9%+0.03%-10.7%
'25/12/2459-0.9-1.5%+57.8%28371.98+61.51+0.22%+71.2%-1.72%-13.5%
'25/12/2359.900%+57.8%28310.47+160.83+0.57%+72.2%-0.57%-14.4%
'25/12/2259.9+0.3+0.5%+58.6%28149.64+453.29+1.64%+75%-1.14%-16.5%
'25/12/1959.6+0.3+0.51%+59.4%27696.35+227.82+0.83%+76.5%-0.32%-17.1%
'25/12/1859.3+0.3+0.51%+60.2%27468.53-56.64-0.21%+76.1%+0.72%-15.9%
'25/12/1759-0.2-0.34%+59.6%27525.17-11.49-0.04%+76%-0.3%-16.4%
'25/12/1659.2-0.3-0.5%+58.8%27536.66-330.28-1.19%+74%+0.69%-15.1%
'25/12/1559.5+0.2+0.34%+59.4%27866.94-331.08-1.17%+71.9%+1.51%-12.6%
'25/12/1259.3-0.1-0.17%+59.1%28198.02+173.27+0.62%+73%-0.79%-13.9%
'25/12/1159.400%+59.1%28024.75-375.98-1.32%+70.7%+1.32%-11.6%
'25/12/1059.400%+59.1%28400.73+218.13+0.77%+72%-0.77%-12.9%
'25/12/0959.4-0.5-0.83%+57.8%28182.6-121.18-0.43%+71.3%-0.4%-13.5%
'25/12/0859.900%+57.8%28303.78+322.89+1.15%+73.2%-1.15%-15.5%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0559.9+0.1+0.17%+58%27980.89+185.18+0.67%+74.4%-0.5%-16.4%
'25/12/0459.8+0.2+0.34%+58.6%27795.71+2.67+0.01%+74.4%+0.33%-15.9%
'25/12/0359.600%+58.6%27793.04+228.77+0.83%+75.9%-0.83%-17.3%
'25/12/0259.6-0.3-0.5%+57.8%27564.27+221.74+0.81%+77.3%-1.31%-19.5%
'25/12/0159.9-0.4-0.66%+56.7%27342.53-283.95-1.03%+75.5%+0.37%-18.8%
'25/11/2860.3+0.1+0.17%+57%27626.48+71.95+0.26%+75.9%-0.09%-18.9%
'25/11/2760.2+0.2+0.33%+57.5%27554.53+144.99+0.53%+76.9%-0.2%-19.4%
'25/11/2660+0.8+1.35%+59.6%27409.54+497.37+1.85%+80.1%-0.5%-20.5%
'25/11/2559.2+0.2+0.34%+60.2%26912.17+407.93+1.54%+82.9%-1.2%-22.7%
'25/11/2459+0.2+0.34%+60.7%26504.24+69.3+0.26%+83.4%+0.08%-22.7%
'25/11/2158.800%+60.7%26434.94-991.42-3.61%+76.7%+3.61%-16%
'25/11/2058.800%+60.7%27426.36+846.24+3.18%+82.4%-3.18%-21.7%
'25/11/1958.8+0.2+0.34%+61.3%26580.12-176-0.66%+81.2%+1%-19.9%
'25/11/1858.6+0.6+1.03%+62.9%26756.12-691.19-2.52%+76.6%+3.55%-13.7%
'25/11/175800%+62.9%27447.31+49.81+0.18%+76.9%-0.18%-14%
'25/11/1458-0.5-0.85%+61.5%27397.5-506.06-1.81%+73.7%+0.96%-12.2%
'25/11/1358.5-0.5-0.85%+60.2%27903.56-43.53-0.16%+73.5%-0.69%-13.3%
'25/11/1259+1+1.72%+62.9%27947.09+162.14+0.58%+74.5%+1.14%-11.5%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1158-1.2-2.03%+59.6%27784.95-84.56-0.3%+73.9%-1.73%-14.3%
'25/11/1059.2+0.2+0.34%+60.2%27869.51+218.1+0.79%+75.3%-0.45%-15.1%
'25/11/075900%+60.2%27651.41-248.04-0.89%+73.8%+0.89%-13.6%
'25/11/065900%+60.2%27899.45+182.39+0.66%+74.9%-0.66%-14.7%
'25/11/0559-0.2-0.34%+59.6%27717.06-399.5-1.42%+72.4%+1.08%-12.8%
'25/11/0459.2-0.1-0.17%+59.4%28116.56-218.03-0.77%+71.1%+0.6%-11.7%
'25/11/0359.3-0.4-0.67%+58.3%28334.59+101.24+0.36%+71.7%-1.03%-13.4%
'25/10/3159.7-0.3-0.5%+57.5%28233.35-54.18-0.19%+71.4%-0.31%-13.9%
'25/10/3060+0.8+1.35%+59.6%28287.53-7.21-0.03%+71.3%+1.38%-11.7%
'25/10/2959.2-0.2-0.34%+59.1%28294.74+345.63+1.24%+73.4%-1.58%-14.4%
'25/10/2859.4-0.3-0.5%+58.3%27949.11-44.52-0.16%+73.2%-0.34%-14.9%
'25/10/2759.7+0.2+0.34%+58.8%27993.63+461.37+1.68%+76.1%-1.34%-17.2%
'25/10/2359.5-0.5-0.83%+57.5%27532.26-116.65-0.42%+75.3%-0.41%-17.8%
'25/10/2260+0.1+0.17%+57.8%27648.91-103.5-0.37%+74.7%+0.54%-16.9%
'25/10/2159.9-0.3-0.5%+57%27752.41+63.78+0.23%+75.1%-0.73%-18.1%
'25/10/2060.200%+57%27688.63+386.26+1.41%+77.6%-1.41%-20.6%
'25/10/1760.2-0.3-0.5%+56.2%27302.37-345.5-1.25%+75.3%+0.75%-19.1%
'25/10/1660.5+0.2+0.33%+56.7%27647.87+372.16+1.36%+77.7%-1.03%-21%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1560.3+0.8+1.34%+58.8%27275.71+482.56+1.8%+80.9%-0.46%-22.1%
'25/10/1459.5-0.7-1.16%+57%26793.15-130.27-0.48%+80.1%-0.68%-23.1%
'25/10/1360.200%+57%26923.42-378.5-1.39%+77.6%+1.39%-20.6%
'25/10/0960.2-0.1-0.17%+56.7%27301.92+238.24+0.88%+79.1%-1.05%-22.4%
'25/10/0860.3-0.2-0.33%+56.2%27063.68-148.27-0.54%+78.1%+0.21%-21.9%
'25/10/0760.5+0.4+0.67%+57.2%27211.95+450.89+1.68%+81.1%-1.01%-23.9%