≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / K線比較(日)

2252 為昇科

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.2+0.7+2.4%3.25%29.229.928.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161470.6萬991.63張/筆29.25.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85246.7萬641.32張/筆29.140 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +2.4%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0229.9+0.7+2.4%+2.4%48475.74+122.25+0.25%+0.25%+2.15%+2.14%
'26/10/0129.200%+2.4%48353.49+413.36+0.86%+1.12%-0.86%+1.28%
'26/09/3029.2+0.05+0.17%+2.57%47940.13+308.17+0.65%+1.77%-0.48%+0.8%
'26/09/2929.15+0.65+2.28%+4.91%47631.96-392.64-0.82%+0.94%+3.1%+3.97%
'26/09/2428.5-0.4-1.38%+3.46%48024.6-132.69-0.28%+0.66%-1.1%+2.8%
'26/09/2328.9-0.2-0.69%+2.75%48157.29+357.12+0.75%+1.41%-1.44%+1.34%
'26/09/2229.1-1.4-4.59%-1.97%47800.17+81.33+0.17%+1.59%-4.76%-3.55%
'26/09/2130.5+2.45+8.73%+6.6%47718.84+538.09+1.14%+2.74%+7.59%+3.85%
'26/09/1828.05+1.4+5.25%+12.2%47180.75+892.75+1.93%+4.73%+3.32%+7.47%
'26/09/1726.65-0.65-2.38%+9.52%46288+439.1+0.96%+5.73%-3.34%+3.79%
'26/09/1627.3-2.15-7.3%+1.53%45848.9+337.41+0.74%+6.51%-8.04%-4.99%
'26/09/1529.45-3.2-9.8%-8.42%45511.49-351.03-0.77%+5.7%-9.03%-14.1%
'26/09/1432.65+4.35+15.37%+5.65%45862.52-322.33-0.7%+4.96%+16.1%+0.69%
'26/09/1128.3+2.4+9.27%+15.4%46184.85-755.64-1.61%+3.27%+10.9%+12.2%
'26/09/1025.9+0.55+2.17%+17.9%46940.49-242.87-0.51%+2.74%+2.68%+15.2%
'26/09/0925.35+2.35+10.22%+30%47183.36+77.58+0.16%+2.91%+10.1%+27.1%
'26/09/0823+0.15+0.66%+30.9%47105.78-220.49-0.47%+2.43%+1.13%+28.4%
'26/09/0722.85-0.45-1.93%+28.3%47326.27+775.14+1.67%+4.13%-3.6%+24.2%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.3-0.25-1.06%+27%46551.13+693.47+1.51%+5.71%-2.57%+21.3%
'26/09/0323.55+1.95+9.03%+38.4%45857.66-307.06-0.67%+5.01%+9.7%+33.4%
'26/09/0221.6-0.15-0.69%+37.5%46164.72-784-1.67%+3.25%+0.98%+34.2%
'26/09/0121.75+1.7+8.48%+49.1%46948.72+820.25+1.78%+5.09%+6.7%+44%
'26/08/3120.05+0.15+0.75%+50.3%46128.47-202.98-0.44%+4.63%+1.19%+45.6%
'26/08/2819.9+0.95+5.01%+57.8%46331.45+356.23+0.77%+5.44%+4.24%+52.3%
'26/08/2718.95-0.05-0.26%+57.4%45975.22+142.6+0.31%+5.77%-0.57%+51.6%
'26/08/2619+0.05+0.26%+57.8%45832.62+663.16+1.47%+7.32%-1.21%+50.5%
'26/08/2518.95+0.15+0.8%+59%45169.46+407.14+0.91%+8.3%-0.11%+50.7%
'26/08/2418.8-0.2-1.05%+57.4%44762.32-461.97-1.02%+7.19%-0.03%+50.2%
'26/08/2119-0.1-0.52%+56.5%45224.29+290.55+0.65%+7.88%-1.17%+48.7%
'26/08/2019.1+0.55+2.96%+61.2%44933.74+214.39+0.48%+8.4%+2.48%+52.8%
'26/08/1918.55+0.4+2.2%+64.7%44719.35-589.33-1.3%+6.99%+3.5%+57.7%
'26/08/1818.15+0.1+0.55%+65.7%45308.68-548.59-1.2%+5.71%+1.75%+59.9%
'26/08/1718.05+1.45+8.73%+80.1%45857.27+46.26+0.1%+5.82%+8.63%+74.3%
'26/08/1416.6-0.5-2.92%+74.9%45811.01-210.47-0.46%+5.33%-2.46%+69.5%
'26/08/1317.1-0.4-2.29%+70.9%46021.48+503.41+1.11%+6.5%-3.4%+64.4%
'26/08/1217.5-0.05-0.28%+70.4%45518.07+397.35+0.88%+7.44%-1.16%+62.9%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.55-0.05-0.28%+69.9%45120.72+191.96+0.43%+7.89%-0.71%+62%
'26/08/1017.6+1.45+8.98%+85.1%44928.76+702.85+1.59%+9.61%+7.39%+75.5%
'26/08/0716.15-0.5-3%+79.6%44225.91-170.79-0.38%+9.19%-2.62%+70.4%
'26/08/0616.6500%+79.6%44396.7-214.9-0.48%+8.66%+0.48%+70.9%
'26/08/0516.65+0.3+1.83%+82.9%44611.6+1250.94+2.88%+11.8%-1.05%+71.1%
'26/08/0416.35+0.05+0.31%+83.4%43360.66-25.75-0.06%+11.7%+0.37%+71.7%
'26/08/0316.3+0.25+1.56%+86.3%43386.41+266.66+0.62%+12.4%+0.94%+73.9%
'26/07/3116.05+0.75+4.9%+95.4%43119.75+3186.45+7.98%+21.4%-3.08%+74%
'26/07/3015.300%+95.4%39933.3-105.88-0.26%+21.1%+0.26%+74.4%
'26/07/2915.3-0.7-4.38%+86.9%40039.18-1564.18-3.76%+16.5%-0.62%+70.4%
'26/07/2816-0.65-3.9%+79.6%41603.36-2030.83-4.65%+11.1%+0.75%+68.5%
'26/07/2716.65-0.6-3.48%+73.3%43634.19-20.65-0.05%+11%-3.43%+62.3%
'26/07/2417.25+0.15+0.88%+74.9%43654.84-1195.97-2.67%+8.08%+3.55%+66.8%
'26/07/2317.1+0.15+0.88%+76.4%44850.81+25.03+0.06%+8.14%+0.82%+68.3%
'26/07/2216.95-0.75-4.24%+68.9%44825.78+592.91+1.34%+9.59%-5.58%+59.3%
'26/07/2117.7+0.5+2.91%+73.8%44232.87+1783.17+4.2%+14.2%-1.29%+59.6%
'26/07/2017.2-0.5-2.82%+68.9%42449.7-221.57-0.52%+13.6%-2.3%+55.3%
'26/07/1717.7-0.7-3.8%+62.5%42671.27-2953.71-6.47%+6.25%+2.67%+56.3%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1618.4-1-5.15%+54.1%45624.98-6.61-0.01%+6.23%-5.14%+47.9%
'26/07/1519.4+1.65+9.3%+68.5%45631.59+893.64+2%+8.35%+7.3%+60.1%
'26/07/1417.75-0.75-4.05%+61.6%44737.95-642.57-1.42%+6.82%-2.63%+54.8%
'26/07/1318.5-0.75-3.9%+55.3%45380.52+25.91+0.06%+6.88%-3.96%+48.4%
'26/07/0919.25+1.25+6.94%+66.1%45354.61-379.8-0.83%+5.99%+7.77%+60.1%
'26/07/0818-0.1-0.55%+65.2%45734.41+255.3+0.56%+6.59%-1.11%+58.6%
'26/07/0718.1-1.3-6.7%+54.1%45479.11-1077.28-2.31%+4.12%-4.39%+50%
'26/07/0619.4-0.55-2.76%+49.9%46556.39-224.23-0.48%+3.62%-2.28%+46.3%
'26/07/0319.95+1.25+6.68%+59.9%46780.62+36.46+0.08%+3.7%+6.6%+56.2%
'26/07/0218.7+0.85+4.76%+67.5%46744.16-274.83-0.58%+3.1%+5.34%+64.4%
'26/07/0117.85+0.65+3.78%+73.8%47018.99+893.08+1.94%+5.09%+1.84%+68.7%
'26/06/3017.2-0.4-2.27%+69.9%46125.91+1126.01+2.5%+7.72%-4.77%+62.2%
'26/06/2917.6-0.05-0.28%+69.4%44999.9+428.14+0.96%+8.76%-1.24%+60.6%
'26/06/2617.65+0.15+0.86%+70.9%44571.76-1683.5-3.64%+4.8%+4.5%+66.1%
'26/06/2517.5-0.85-4.63%+62.9%46255.26+211.66+0.46%+5.28%-5.09%+57.7%
'26/06/2418.35-0.3-1.61%+60.3%46043.6-1057.05-2.24%+2.92%+0.63%+57.4%
'26/06/2318.65+2.45+15.12%+84.6%47100.65-640.86-1.34%+1.54%+16.5%+83%
'26/06/2216.2+0.35+2.21%+88.6%47741.51+1276.31+2.75%+4.33%-0.54%+84.3%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.85-0.2-1.25%+86.3%46465.2+587.81+1.28%+5.66%-2.53%+80.6%
'26/06/1716.05-0.1-0.62%+85.1%45877.39+68.2+0.15%+5.82%-0.77%+79.3%
'26/06/1616.15-0.45-2.71%+80.1%45809.19+412.2+0.91%+6.78%-3.62%+73.3%
'26/06/1516.6-0.4-2.35%+75.9%45396.99+1227.95+2.78%+9.75%-5.13%+66.1%
'26/06/1217-0.2-1.16%+73.8%44169.04+1019.58+2.36%+12.3%-3.52%+61.5%
'26/06/1117.2+0.3+1.78%+76.9%43149.46-76.08-0.18%+12.1%+1.96%+64.8%
'26/06/1016.9+0.1+0.6%+78%43225.54-1478.9-3.31%+8.44%+3.91%+69.5%
'26/06/0916.8+1.3+8.39%+92.9%44704.44+1201.66+2.76%+11.4%+5.63%+81.5%
'26/06/0815.5-0.4-2.52%+88.1%43502.78-1568.16-3.48%+7.55%+0.96%+80.5%
'26/06/0515.9-0.25-1.55%+85.1%45070.94-606.52-1.33%+6.13%-0.22%+79%
'26/06/0416.15-0.5-3%+79.6%45677.46-781.7-1.68%+4.34%-1.32%+75.2%
'26/06/0316.65-0.3-1.77%+76.4%46459.16+901.85+1.98%+6.41%-3.75%+70%
'26/06/0216.95-0.45-2.59%+71.8%45557.31+219.4+0.48%+6.92%-3.07%+64.9%
'26/06/0117.4-0.6-3.33%+66.1%45337.91+604.97+1.35%+8.37%-4.68%+57.7%
'26/05/2918-0.05-0.28%+65.7%44732.94+1096.5+2.51%+11.1%-2.79%+54.6%
'26/05/2818.05+0.3+1.69%+68.5%43636.44-620.36-1.4%+9.53%+3.09%+58.9%
'26/05/2717.75-0.25-1.39%+66.1%44256.8+731.43+1.68%+11.4%-3.07%+54.7%
'26/05/2618-0.65-3.49%+60.3%43525.37-119.03-0.27%+11.1%-3.22%+49.3%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.65-0.35-1.84%+57.4%43644.4+1376.43+3.26%+14.7%-5.1%+42.7%
'26/05/2219+1.1+6.15%+67%42267.97+899.76+2.18%+17.2%+3.97%+49.9%
'26/05/2117.9-0.35-1.92%+63.8%41368.21+1347.39+3.37%+21.1%-5.29%+42.7%
'26/05/2018.25+0.25+1.39%+66.1%40020.82-154.74-0.39%+20.7%+1.78%+45.5%
'26/05/1918-0.35-1.91%+62.9%40175.56-716.26-1.75%+18.5%-0.16%+44.4%
'26/05/1818.35-0.6-3.17%+57.8%40891.82-280.54-0.68%+17.7%-2.49%+40%
'26/05/1518.95-0.25-1.3%+55.7%41172.36-579.39-1.39%+16.1%+0.09%+39.6%
'26/05/1419.2-0.7-3.52%+50.3%41751.75+377.25+0.91%+17.2%-4.43%+33.1%
'26/05/1319.9+0.7+3.65%+55.7%41374.5-523.82-1.25%+15.7%+4.9%+40%
'26/05/1219.2-0.25-1.29%+53.7%41898.32+108.26+0.26%+16%-1.55%+37.7%
'26/05/1119.45-0.45-2.26%+50.3%41790.06+186.12+0.45%+16.5%-2.71%+33.7%
'26/05/0819.9-0.5-2.45%+46.6%41603.94-329.84-0.79%+15.6%-1.66%+31%
'26/05/0720.4-0.8-3.77%+41%41933.78+794.93+1.93%+17.8%-5.7%+23.2%
'26/05/0621.2-0.35-1.62%+38.7%41138.85+369.56+0.91%+18.9%-2.53%+19.8%
'26/05/0521.55-1.6-6.91%+29.2%40769.29+64.15+0.16%+19.1%-7.07%+10.1%
'26/05/0423.15+2.05+9.72%+41.7%40705.14+1778.51+4.57%+24.5%+5.15%+17.2%
'26/04/3021.1-0.2-0.94%+40.4%38926.63-376.87-0.96%+23.3%+0.02%+17%
'26/04/2921.3+1.2+5.97%+48.8%39303.5-218.23-0.55%+22.7%+6.52%+26.1%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2820.1-0.1-0.5%+48%39521.73-94.9-0.24%+22.4%-0.26%+25.7%
'26/04/2720.2+1+5.21%+55.7%39616.63+684.23+1.76%+24.5%+3.45%+31.2%
'26/04/2419.2+0.2+1.05%+57.4%38932.4+1218.25+3.23%+28.5%-2.18%+28.8%
'26/04/2319-2.05-9.74%+42%37714.15-164.32-0.43%+28%-9.31%+14.1%
'26/04/2221.05-0.3-1.41%+40%37878.47+273.36+0.73%+28.9%-2.14%+11.1%
'26/04/2121.35+2+10.34%+54.5%37605.11+646.31+1.75%+31.2%+8.59%+23.4%
'26/04/2019.35+0.1+0.52%+55.3%36958.8+154.46+0.42%+31.7%+0.1%+23.6%
'26/04/1719.25-3-13.48%+34.4%36804.34-327.68-0.88%+30.5%-12.6%+3.83%
'26/04/1622.25+2.85+14.69%+54.1%37132.02+409.88+1.12%+32%+13.6%+22.1%
'26/04/1519.4+1.75+9.92%+69.4%36722.14+426.02+1.17%+33.6%+8.75%+35.8%
'26/04/1417.65-0.4-2.22%+65.7%36296.12+838.83+2.37%+36.7%-4.59%+28.9%
'26/04/1318.05+0.45+2.56%+69.9%35457.29+39.46+0.11%+36.9%+2.45%+33%
'26/04/1017.6-0.35-1.95%+66.6%35417.83+556.67+1.6%+39.1%-3.55%+27.5%
'26/04/0917.95-0.35-1.91%+63.4%34861.16+99.78+0.29%+39.5%-2.2%+23.9%
'26/04/0818.3-0.85-4.44%+56.1%34761.38+1531.56+4.61%+45.9%-9.05%+10.3%
'26/04/0719.15+0.75+4.08%+62.5%33229.82+657.39+2.02%+48.8%+2.06%+13.7%
'26/04/0218.4-0.7-3.66%+56.5%32572.43-602.39-1.82%+46.1%-1.84%+10.4%
'26/04/0119.1-0.45-2.3%+52.9%33174.82+1451.83+4.58%+52.8%-6.88%+0.13%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.55-3.55-15.37%+29.4%31722.99-795.17-2.45%+49.1%-12.9%-19.6%
'26/03/3023.1+3.6+18.46%+53.3%32518.16-594.43-1.8%+46.4%+20.3%+6.94%
'26/03/2719.5-0.4-2.01%+50.3%33112.59-225.03-0.68%+45.4%-1.33%+4.84%
'26/03/2619.9-0.1-0.5%+49.5%33337.62-101.49-0.3%+45%-0.2%+4.53%
'26/03/2520-0.5-2.44%+45.9%33439.11+826.87+2.54%+48.6%-4.98%-2.79%
'26/03/2420.5-1.25-5.75%+37.5%32612.24-110.26-0.34%+48.1%-5.41%-10.7%
'26/03/2321.75+3.95+22.19%+68%32722.5-821.38-2.45%+44.5%+24.6%+23.5%
'26/03/2017.8-0.85-4.56%+60.3%33543.88-145.8-0.43%+43.9%-4.13%+16.4%
'26/03/1918.65+1.2+6.88%+71.3%33689.68-658.9-1.92%+41.1%+8.8%+30.2%
'26/03/1817.45+3.8+27.84%+119%34348.58+512.01+1.51%+43.3%+26.3%+75.8%
'26/03/1713.65-0.3-2.15%+114.3%33836.57+494.06+1.48%+45.4%-3.63%+68.9%
'26/03/1613.95-0.05-0.36%+113.6%33342.51-57.81-0.17%+45.1%-0.19%+68.4%
'26/03/131400%+113.6%33400.32-181.54-0.54%+44.4%+0.54%+69.2%
'26/03/1214-0.3-2.1%+109.1%33581.86-532.33-1.56%+42.1%-0.54%+67%
'26/03/1114.3+0.65+4.76%+119%34114.19+1342.32+4.1%+47.9%+0.66%+71.1%
'26/03/1013.65+0.05+0.37%+119.9%32771.87+661.45+2.06%+51%-1.69%+68.9%
'26/03/0913.6-1-6.85%+104.8%32110.42-1489.12-4.43%+44.3%-2.42%+60.5%
'26/03/0614.6-0.6-3.95%+96.7%33599.54-73.4-0.22%+44%-3.73%+52.8%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0515.200%+96.7%33672.94+844.06+2.57%+47.7%-2.57%+49%
'26/03/0415.2-0.8-5%+86.9%32828.88-1494.77-4.35%+41.2%-0.65%+45.6%
'26/03/0316-0.1-0.62%+85.7%34323.65-771.44-2.2%+38.1%+1.58%+47.6%
'26/03/0216.1-0.05-0.31%+85.1%35095.09-319.4-0.9%+36.9%+0.59%+48.3%
'26/02/2616.15+0.1+0.62%+86.3%35414.49+1.420%+36.9%+0.62%+49.4%
'26/02/2516.05+0.3+1.9%+89.8%35413.07+712.25+2.05%+39.7%-0.15%+50.1%
'26/02/2415.75-0.35-2.17%+85.7%34700.82+927.56+2.75%+43.5%-4.92%+42.2%
'26/02/2316.1+0.35+2.22%+89.8%33773.26+167.55+0.5%+44.2%+1.72%+45.6%
'26/02/1115.75-0.05-0.32%+89.2%33605.71+532.74+1.61%+46.6%-1.93%+42.7%
'26/02/1015.8+0.1+0.64%+90.4%33072.97+668.35+2.06%+49.6%-1.42%+40.9%
'26/02/0915.7+0.15+0.96%+92.3%32404.62+621.7+1.96%+52.5%-1%+39.8%
'26/02/0615.55-0.15-0.96%+90.4%31782.92-18.35-0.06%+52.4%-0.9%+38%
'26/02/0515.7-0.35-2.18%+86.3%31801.27-488.54-1.51%+50.1%-0.67%+36.2%
'26/02/0416.05+0.35+2.23%+90.4%32289.81+94.45+0.29%+50.6%+1.94%+39.9%
'26/02/0315.7-0.3-1.88%+86.9%32195.36+571.33+1.81%+53.3%-3.69%+33.6%
'26/02/0216-0.2-1.23%+84.6%31624.03-439.72-1.37%+51.2%+0.14%+33.4%
'26/01/3016.2+0.05+0.31%+85.1%32063.75-472.52-1.45%+49%+1.76%+36.1%
'26/01/2916.15-0.4-2.42%+80.7%32536.27-267.55-0.82%+47.8%-1.6%+32.9%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2816.55-0.25-1.49%+78%32803.82+485.9+1.5%+50%-2.99%+28%
'26/01/2716.8-0.1-0.59%+76.9%32317.92+253.4+0.79%+51.2%-1.38%+25.7%
'26/01/2616.9-0.2-1.17%+74.9%32064.52+103.01+0.32%+51.7%-1.49%+23.2%
'26/01/2317.1+0.2+1.18%+76.9%31961.51+215.43+0.68%+52.7%+0.5%+24.2%
'26/01/2216.900%+76.9%31746.08+499.71+1.6%+55.1%-1.6%+21.8%
'26/01/2116.900%+76.9%31246.37-513.62-1.62%+52.6%+1.62%+24.3%
'26/01/2016.9-0.7-3.98%+69.9%31759.99+120.7+0.38%+53.2%-4.36%+16.7%
'26/01/1917.6+0.05+0.28%+70.4%31639.29+230.59+0.73%+54.3%-0.45%+16%
'26/01/1617.55+0.65+3.85%+76.9%31408.7+598.12+1.94%+57.3%+1.91%+19.6%
'26/01/1516.9-0.2-1.17%+74.9%30810.58-131.2-0.42%+56.7%-0.75%+18.2%
'26/01/1417.1-0.45-2.56%+70.4%30941.78+234.56+0.76%+57.9%-3.32%+12.5%
'26/01/1317.55+0.05+0.29%+70.9%30707.22+139.93+0.46%+58.6%-0.17%+12.3%
'26/01/1217.5+0.3+1.74%+73.8%30567.29+278.33+0.92%+60%+0.82%+13.8%
'26/01/0917.2-0.7-3.91%+67%30288.96-71.59-0.24%+59.7%-3.67%+7.37%
'26/01/0817.9+0.05+0.28%+67.5%30360.55-74.92-0.25%+59.3%+0.53%+8.23%
'26/01/0717.85-0.1-0.56%+66.6%30435.47-140.83-0.46%+58.5%-0.1%+8.03%
'26/01/0617.95-0.05-0.28%+66.1%30576.3+471.26+1.57%+61%-1.85%+5.09%
'26/01/0518-0.1-0.55%+65.2%30105.04+755.23+2.57%+65.2%-3.12%+0.03%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.1+0.85+4.93%+73.3%29349.81+386.21+1.33%+67.4%+3.6%+5.97%
'25/12/3117.2500%+73.3%28963.6+256.47+0.89%+68.9%-0.89%+4.47%
'25/12/3017.2500%+73.3%28707.13-103.76-0.36%+68.3%+0.36%+5.08%
'25/12/2917.25-0.1-0.58%+72.3%28810.89+254.87+0.89%+69.8%-1.47%+2.58%
'25/12/2617.35-0.25-1.42%+69.9%28556.02+184.04+0.65%+70.9%-2.07%-0.97%
'25/12/2417.6+0.05+0.28%+70.4%28371.98+61.51+0.22%+71.2%+0.06%-0.86%
'25/12/2317.55-0.45-2.5%+66.1%28310.47+160.83+0.57%+72.2%-3.07%-6.1%
'25/12/2218+0.3+1.69%+68.9%28149.64+453.29+1.64%+75%+0.05%-6.1%
'25/12/1917.7-0.1-0.56%+68%27696.35+227.82+0.83%+76.5%-1.39%-8.5%
'25/12/1817.8-0.5-2.73%+63.4%27468.53-56.64-0.21%+76.1%-2.52%-12.7%
'25/12/1718.3+0.05+0.27%+63.8%27525.17-11.49-0.04%+76%+0.31%-12.2%
'25/12/1618.25+0.1+0.55%+64.7%27536.66-330.28-1.19%+74%+1.74%-9.22%
'25/12/1518.15+0.3+1.68%+67.5%27866.94-331.08-1.17%+71.9%+2.85%-4.4%
'25/12/1217.85+0.15+0.85%+68.9%28198.02+173.27+0.62%+73%+0.23%-4.05%
'25/12/1117.7-0.5-2.75%+64.3%28024.75-375.98-1.32%+70.7%-1.43%-6.4%
'25/12/1018.2+0.3+1.68%+67%28400.73+218.13+0.77%+72%+0.91%-4.97%
'25/12/0917.9-0.05-0.28%+66.6%28182.6-121.18-0.43%+71.3%+0.15%-4.7%
'25/12/0817.95-0.95-5.03%+58.2%28303.78+322.89+1.15%+73.2%-6.18%-15%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0518.9+0.05+0.27%+58.6%27980.89+185.18+0.67%+74.4%-0.4%-15.8%
'25/12/0418.85+0.85+4.72%+66.1%27795.71+2.67+0.01%+74.4%+4.71%-8.31%
'25/12/031800%+66.1%27793.04+228.77+0.83%+75.9%-0.83%-9.75%
'25/12/0218-0.6-3.23%+60.8%27564.27+221.74+0.81%+77.3%-4.04%-16.5%
'25/12/0118.6+0.25+1.36%+62.9%27342.53-283.95-1.03%+75.5%+2.39%-12.5%
'25/11/2818.35-0.5-2.65%+58.6%27626.48+71.95+0.26%+75.9%-2.91%-17.3%
'25/11/2718.85+0.35+1.89%+61.6%27554.53+144.99+0.53%+76.9%+1.36%-15.2%
'25/11/2618.5+1+5.71%+70.9%27409.54+497.37+1.85%+80.1%+3.86%-9.27%
'25/11/2517.5-0.3-1.69%+68%26912.17+407.93+1.54%+82.9%-3.23%-14.9%
'25/11/2417.8+0.4+2.3%+71.8%26504.24+69.3+0.26%+83.4%+2.04%-11.5%
'25/11/2117.4-0.8-4.4%+64.3%26434.94-991.42-3.61%+76.7%-0.79%-12.5%
'25/11/2018.2+0.05+0.28%+64.7%27426.36+846.24+3.18%+82.4%-2.9%-17.6%
'25/11/1918.15-0.75-3.97%+58.2%26580.12-176-0.66%+81.2%-3.31%-23%
'25/11/1818.9-0.05-0.26%+57.8%26756.12-691.19-2.52%+76.6%+2.26%-18.8%
'25/11/1718.95-0.15-0.79%+56.5%27447.31+49.81+0.18%+76.9%-0.97%-20.4%
'25/11/1419.1-0.25-1.29%+54.5%27397.5-506.06-1.81%+73.7%+0.52%-19.2%
'25/11/1319.35-0.15-0.77%+53.3%27903.56-43.53-0.16%+73.5%-0.61%-20.1%
'25/11/1219.5+0.5+2.63%+57.4%27947.09+162.14+0.58%+74.5%+2.05%-17.1%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119-0.1-0.52%+56.5%27784.95-84.56-0.3%+73.9%-0.22%-17.4%
'25/11/1019.1-0.95-4.74%+49.1%27869.51+218.1+0.79%+75.3%-5.53%-26.2%
'25/11/0720.05-0.6-2.91%+44.8%27651.41-248.04-0.89%+73.8%-2.02%-29%
'25/11/0620.65-0.05-0.24%+44.4%27899.45+182.39+0.66%+74.9%-0.9%-30.5%
'25/11/0520.7+0.55+2.73%+48.4%27717.06-399.5-1.42%+72.4%+4.15%-24%
'25/11/0420.15+0.8+4.13%+54.5%28116.56-218.03-0.77%+71.1%+4.9%-16.6%
'25/11/0319.35+0.1+0.52%+55.3%28334.59+101.24+0.36%+71.7%+0.16%-16.4%
'25/10/3119.25+0.25+1.32%+57.4%28233.35-54.18-0.19%+71.4%+1.51%-14%
'25/10/301900%+57.4%28287.53-7.21-0.03%+71.3%+0.03%-14%
'25/10/2919-1-5%+49.5%28294.74+345.63+1.24%+73.4%-6.24%-23.9%
'25/10/282000%+49.5%27949.11-44.52-0.16%+73.2%+0.16%-23.7%
'25/10/2720-0.8-3.85%+43.8%27993.63+461.37+1.68%+76.1%-5.53%-32.3%
'25/10/2320.8+1.7+8.9%+56.5%27532.26-116.65-0.42%+75.3%+9.32%-18.8%
'25/10/2219.1+0.2+1.06%+58.2%27648.91-103.5-0.37%+74.7%+1.43%-16.5%
'25/10/2118.9+0.5+2.72%+62.5%27752.41+63.78+0.23%+75.1%+2.49%-12.6%
'25/10/2018.4-0.55-2.9%+57.8%27688.63+386.26+1.41%+77.6%-4.31%-19.8%
'25/10/1718.95+0.25+1.34%+59.9%27302.37-345.5-1.25%+75.3%+2.59%-15.4%
'25/10/1618.7-0.65-3.36%+54.5%27647.87+372.16+1.36%+77.7%-4.72%-23.2%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1519.35-0.45-2.27%+51%27275.71+482.56+1.8%+80.9%-4.07%-29.9%
'25/10/1419.8-1.3-6.16%+41.7%26793.15-130.27-0.48%+80.1%-5.68%-38.3%
'25/10/1321.1+0.3+1.44%+43.8%26923.42-378.5-1.39%+77.6%+2.83%-33.8%
'25/10/0920.800%+43.8%27301.92+238.24+0.88%+79.1%-0.88%-35.4%
'25/10/0820.8-0.4-1.89%+41%27063.68-148.27-0.54%+78.1%-1.35%-37.1%
'25/10/0721.2-0.75-3.42%+36.2%27211.95+450.89+1.68%+81.1%-5.1%-44.9%