≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / K線比較(日)

2250 IKKA-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.855.7+0.1+0.18%1.44%55.756.555.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96540萬821.17張/筆56.041.0121.46-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113634.5萬153738張/筆56.22-1.3 (-2.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新45分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0255.8+0.1+0.18%+0.18%48475.74+122.25+0.25%+0.25%-0.07%-0.07%
'26/10/0155.7-1.3-2.28%-2.11%48353.49+413.36+0.86%+1.12%-3.14%-3.22%
'26/09/3057+0.2+0.35%-1.76%47940.13+308.17+0.65%+1.77%-0.3%-3.53%
'26/09/2956.8-0.8-1.39%-3.13%47631.96-392.64-0.82%+0.94%-0.57%-4.06%
'26/09/2457.6+0.6+1.05%-2.11%48024.6-132.69-0.28%+0.66%+1.33%-2.77%
'26/09/2357+0.6+1.06%-1.06%48157.29+357.12+0.75%+1.41%+0.31%-2.48%
'26/09/2256.4-0.4-0.7%-1.76%47800.17+81.33+0.17%+1.59%-0.87%-3.35%
'26/09/2156.8-0.9-1.56%-3.29%47718.84+538.09+1.14%+2.74%-2.7%-6.04%
'26/09/1857.7+1.6+2.85%-0.53%47180.75+892.75+1.93%+4.73%+0.92%-5.26%
'26/09/1756.1+0.3+0.54%0%46288+439.1+0.96%+5.73%-0.42%-5.73%
'26/09/1655.8+1+1.82%+1.82%45848.9+337.41+0.74%+6.51%+1.08%-4.69%
'26/09/1554.8-0.2-0.36%+1.45%45511.49-351.03-0.77%+5.7%+0.41%-4.24%
'26/09/1455-0.8-1.43%0%45862.52-322.33-0.7%+4.96%-0.73%-4.96%
'26/09/1155.8-0.1-0.18%-0.18%46184.85-755.64-1.61%+3.27%+1.43%-3.45%
'26/09/1055.9-0.3-0.53%-0.71%46940.49-242.87-0.51%+2.74%-0.02%-3.45%
'26/09/0956.2-0.2-0.35%-1.06%47183.36+77.58+0.16%+2.91%-0.51%-3.97%
'26/09/0856.4-0.7-1.23%-2.28%47105.78-220.49-0.47%+2.43%-0.76%-4.71%
'26/09/0757.1-0.5-0.87%-3.13%47326.27+775.14+1.67%+4.13%-2.54%-7.26%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0457.6+0.5+0.88%-2.28%46551.13+693.47+1.51%+5.71%-0.63%-7.99%
'26/09/0357.1-1.4-2.39%-4.62%45857.66-307.06-0.67%+5.01%-1.72%-9.62%
'26/09/0258.5-0.3-0.51%-5.1%46164.72-784-1.67%+3.25%+1.16%-8.35%
'26/09/0158.8+0.1+0.17%-4.94%46948.72+820.25+1.78%+5.09%-1.61%-10%
'26/08/3158.7-1-1.68%-6.53%46128.47-202.98-0.44%+4.63%-1.24%-11.2%
'26/08/2859.7+0.4+0.67%-5.9%46331.45+356.23+0.77%+5.44%-0.1%-11.3%
'26/08/2762.3+0.2+0.32%-5.31%45975.22+142.6+0.31%+5.77%+0.01%-11.1%
'26/08/2662.1+1.6+2.64%-2.81%45832.62+663.16+1.47%+7.32%+1.17%-10.1%
'26/08/2560.5+0.6+1%-1.84%45169.46+407.14+0.91%+8.3%+0.09%-10.1%
'26/08/2459.9-0.8-1.32%-3.13%44762.32-461.97-1.02%+7.19%-0.3%-10.3%
'26/08/2160.7+0.5+0.83%-2.33%45224.29+290.55+0.65%+7.88%+0.18%-10.2%
'26/08/2060.2+0.1+0.17%-2.16%44933.74+214.39+0.48%+8.4%-0.31%-10.6%
'26/08/1960.1-0.2-0.33%-2.49%44719.35-589.33-1.3%+6.99%+0.97%-9.48%
'26/08/1860.3-0.2-0.33%-2.81%45308.68-548.59-1.2%+5.71%+0.87%-8.52%
'26/08/1760.500%-2.81%45857.27+46.26+0.1%+5.82%-0.1%-8.63%
'26/08/1460.5+0.5+0.83%-2%45811.01-210.47-0.46%+5.33%+1.29%-7.33%
'26/08/1360-0.3-0.5%-2.49%46021.48+503.41+1.11%+6.5%-1.61%-8.99%
'26/08/1260.3+0.6+1.01%-1.51%45518.07+397.35+0.88%+7.44%+0.13%-8.94%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1159.7-0.5-0.83%-2.33%45120.72+191.96+0.43%+7.89%-1.26%-10.2%
'26/08/1060.2+0.5+0.84%-1.51%44928.76+702.85+1.59%+9.61%-0.75%-11.1%
'26/08/0759.7-0.1-0.17%-1.67%44225.91-170.79-0.38%+9.19%+0.21%-10.9%
'26/08/0659.8-0.4-0.66%-2.33%44396.7-214.9-0.48%+8.66%-0.18%-11%
'26/08/0560.2+2.6+4.51%+2.08%44611.6+1250.94+2.88%+11.8%+1.63%-9.71%
'26/08/0457.6+0.7+1.23%+3.34%43360.66-25.75-0.06%+11.7%+1.29%-8.39%
'26/08/0356.9+0.5+0.89%+4.26%43386.41+266.66+0.62%+12.4%+0.27%-8.17%
'26/07/3156.4+1.4+2.55%+6.91%43119.75+3186.45+7.98%+21.4%-5.43%-14.5%
'26/07/3055-1.3-2.31%+4.44%39933.3-105.88-0.26%+21.1%-2.05%-16.6%
'26/07/2956.3-2.8-4.74%-0.51%40039.18-1564.18-3.76%+16.5%-0.98%-17%
'26/07/2859.1-2.9-4.68%-5.16%41603.36-2030.83-4.65%+11.1%-0.03%-16.3%
'26/07/2762+0.9+1.47%-3.76%43634.19-20.65-0.05%+11%+1.52%-14.8%
'26/07/2461.100%-3.76%43654.84-1195.97-2.67%+8.08%+2.67%-11.8%
'26/07/2361.1-0.9-1.45%-5.16%44850.81+25.03+0.06%+8.14%-1.51%-13.3%
'26/07/2262-0.3-0.48%-5.62%44825.78+592.91+1.34%+9.59%-1.82%-15.2%
'26/07/2162.3+1.9+3.15%-2.65%44232.87+1783.17+4.2%+14.2%-1.05%-16.8%
'26/07/2060.4-1.4-2.27%-4.85%42449.7-221.57-0.52%+13.6%-1.75%-18.5%
'26/07/1761.8-2.5-3.89%-8.55%42671.27-2953.71-6.47%+6.25%+2.58%-14.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1664.3+0.3+0.47%-8.12%45624.98-6.61-0.01%+6.23%+0.48%-14.4%
'26/07/1564+0.1+0.16%-7.98%45631.59+893.64+2%+8.35%-1.84%-16.3%
'26/07/1463.9-1.1-1.69%-9.54%44737.95-642.57-1.42%+6.82%-0.27%-16.4%
'26/07/1365+0.5+0.78%-8.84%45380.52+25.91+0.06%+6.88%+0.72%-15.7%
'26/07/0964.5-1.7-2.57%-11.2%45354.61-379.8-0.83%+5.99%-1.74%-17.2%
'26/07/0866.2-2.6-3.78%-14.5%45734.41+255.3+0.56%+6.59%-4.34%-21.1%
'26/07/0768.8-0.6-0.86%-15.3%45479.11-1077.28-2.31%+4.12%+1.45%-19.4%
'26/07/0669.4-2.1-2.94%-17.8%46556.39-224.23-0.48%+3.62%-2.46%-21.4%
'26/07/0371.5-3.9-5.17%-22%46780.62+36.46+0.08%+3.7%-5.25%-25.7%
'26/07/0275.4+6.8+9.91%-14.3%46744.16-274.83-0.58%+3.1%+10.5%-17.4%
'26/07/0168.6+6.2+9.94%-5.77%47018.99+893.08+1.94%+5.09%+8%-10.9%
'26/06/3062.4+1.7+2.8%-3.13%46125.91+1126.01+2.5%+7.72%+0.3%-10.9%
'26/06/2960.7-0.1-0.16%-3.29%44999.9+428.14+0.96%+8.76%-1.12%-12%
'26/06/2660.8-1.4-2.25%-5.47%44571.76-1683.5-3.64%+4.8%+1.39%-10.3%
'26/06/2562.2+1.5+2.47%-3.13%46255.26+211.66+0.46%+5.28%+2.01%-8.41%
'26/06/2460.7-0.2-0.33%-3.45%46043.6-1057.05-2.24%+2.92%+1.91%-6.37%
'26/06/2360.9-0.4-0.65%-4.08%47100.65-640.86-1.34%+1.54%+0.69%-5.62%
'26/06/2261.3-0.4-0.65%-4.7%47741.51+1276.31+2.75%+4.33%-3.4%-9.03%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1861.7+0.3+0.49%-4.23%46465.2+587.81+1.28%+5.66%-0.79%-9.9%
'26/06/1761.4+0.5+0.82%-3.45%45877.39+68.2+0.15%+5.82%+0.67%-9.27%
'26/06/1660.9-0.2-0.33%-3.76%45809.19+412.2+0.91%+6.78%-1.24%-10.5%
'26/06/1561.1+0.1+0.16%-3.61%45396.99+1227.95+2.78%+9.75%-2.62%-13.4%
'26/06/1261-0.1-0.16%-3.76%44169.04+1019.58+2.36%+12.3%-2.52%-16.1%
'26/06/1161.1+0.6+0.99%-2.81%43149.46-76.08-0.18%+12.1%+1.17%-15%
'26/06/1060.5-0.8-1.31%-4.08%43225.54-1478.9-3.31%+8.44%+2%-12.5%
'26/06/0961.300%-4.08%44704.44+1201.66+2.76%+11.4%-2.76%-15.5%
'26/06/0861.3-3.2-4.96%-8.84%43502.78-1568.16-3.48%+7.55%-1.48%-16.4%
'26/06/0564.5-1.5-2.27%-10.9%45070.94-606.52-1.33%+6.13%-0.94%-17%
'26/06/0466+0.8+1.23%-9.82%45677.46-781.7-1.68%+4.34%+2.91%-14.2%
'26/06/0365.2+1.6+2.52%-7.55%46459.16+901.85+1.98%+6.41%+0.54%-14%
'26/06/0263.6-0.7-1.09%-8.55%45557.31+219.4+0.48%+6.92%-1.57%-15.5%
'26/06/0164.3-0.7-1.08%-9.54%45337.91+604.97+1.35%+8.37%-2.43%-17.9%
'26/05/2965+4.1+6.73%-3.45%44732.94+1096.5+2.51%+11.1%+4.22%-14.5%
'26/05/2860.9+0.2+0.33%-3.13%43636.44-620.36-1.4%+9.53%+1.73%-12.7%
'26/05/2760.7-0.3-0.49%-3.61%44256.8+731.43+1.68%+11.4%-2.17%-15%
'26/05/2661-1.1-1.77%-5.31%43525.37-119.03-0.27%+11.1%-1.5%-16.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2562.1-0.9-1.43%-6.67%43644.4+1376.43+3.26%+14.7%-4.69%-21.4%
'26/05/2263+0.7+1.12%-5.62%42267.97+899.76+2.18%+17.2%-1.06%-22.8%
'26/05/2162.3+0.2+0.32%-5.31%41368.21+1347.39+3.37%+21.1%-3.05%-26.4%
'26/05/2062.1-0.5-0.8%-6.07%40020.82-154.74-0.39%+20.7%-0.41%-26.7%
'26/05/1962.6+0.6+0.97%-5.16%40175.56-716.26-1.75%+18.5%+2.72%-23.7%
'26/05/186200%-5.16%40891.82-280.54-0.68%+17.7%+0.68%-22.9%
'26/05/1562-0.5-0.8%-5.92%41172.36-579.39-1.39%+16.1%+0.59%-22%
'26/05/1462.5+0.4+0.64%-5.31%41751.75+377.25+0.91%+17.2%-0.27%-22.5%
'26/05/1362.1-1-1.58%-6.81%41374.5-523.82-1.25%+15.7%-0.33%-22.5%
'26/05/1263.1-0.8-1.25%-7.98%41898.32+108.26+0.26%+16%-1.51%-24%
'26/05/1163.9+0.4+0.63%-7.4%41790.06+186.12+0.45%+16.5%+0.18%-23.9%
'26/05/0863.5-1-1.55%-8.84%41603.94-329.84-0.79%+15.6%-0.76%-24.4%
'26/05/0764.500%-8.84%41933.78+794.93+1.93%+17.8%-1.93%-26.7%
'26/05/0664.5-2.1-3.15%-11.7%41138.85+369.56+0.91%+18.9%-4.06%-30.6%
'26/05/0566.6+1.9+2.94%-9.12%40769.29+64.15+0.16%+19.1%+2.78%-28.2%
'26/05/0464.7+1.7+2.7%-6.67%40705.14+1778.51+4.57%+24.5%-1.87%-31.2%
'26/04/3063-0.3-0.47%-7.11%38926.63-376.87-0.96%+23.3%+0.49%-30.4%
'26/04/2963.3+2.1+3.43%-3.92%39303.5-218.23-0.55%+22.7%+3.98%-26.6%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2861.2+0.1+0.16%-3.76%39521.73-94.9-0.24%+22.4%+0.4%-26.1%
'26/04/2761.1-2.5-3.93%-7.55%39616.63+684.23+1.76%+24.5%-5.69%-32.1%
'26/04/2463.6-0.2-0.31%-7.84%38932.4+1218.25+3.23%+28.5%-3.54%-36.4%
'26/04/2363.8-1.5-2.3%-9.95%37714.15-164.32-0.43%+28%-1.87%-37.9%
'26/04/2265.3+1.3+2.03%-8.12%37878.47+273.36+0.73%+28.9%+1.3%-37%
'26/04/2164+0.2+0.31%-7.84%37605.11+646.31+1.75%+31.2%-1.44%-39%
'26/04/2063.8-0.2-0.31%-8.12%36958.8+154.46+0.42%+31.7%-0.73%-39.8%
'26/04/1764+0.2+0.31%-7.84%36804.34-327.68-0.88%+30.5%+1.19%-38.4%
'26/04/1663.8-0.2-0.31%-8.12%37132.02+409.88+1.12%+32%-1.43%-40.1%
'26/04/1564+1.9+3.06%-5.31%36722.14+426.02+1.17%+33.6%+1.89%-38.9%
'26/04/1462.1+0.7+1.14%-4.23%36296.12+838.83+2.37%+36.7%-1.23%-41%
'26/04/1361.4-0.2-0.32%-4.55%35457.29+39.46+0.11%+36.9%-0.43%-41.4%
'26/04/1061.6-0.6-0.96%-5.47%35417.83+556.67+1.6%+39.1%-2.56%-44.5%
'26/04/0962.2-0.2-0.32%-5.77%34861.16+99.78+0.29%+39.5%-0.61%-45.2%
'26/04/0862.4+1.6+2.63%-3.29%34761.38+1531.56+4.61%+45.9%-1.98%-49.2%
'26/04/0760.8+0.2+0.33%-2.97%33229.82+657.39+2.02%+48.8%-1.69%-51.8%
'26/04/0260.6-0.2-0.33%-3.29%32572.43-602.39-1.82%+46.1%+1.49%-49.4%
'26/04/0160.8+0.8+1.33%-2%33174.82+1451.83+4.58%+52.8%-3.25%-54.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3160-1.9-3.07%-5.01%31722.99-795.17-2.45%+49.1%-0.62%-54.1%
'26/03/3061.9-1.3-2.06%-6.96%32518.16-594.43-1.8%+46.4%-0.26%-53.4%
'26/03/2763.2+0.2+0.32%-6.67%33112.59-225.03-0.68%+45.4%+1%-52.1%
'26/03/2663-1.3-2.02%-8.55%33337.62-101.49-0.3%+45%-1.72%-53.5%
'26/03/2564.3+1.7+2.72%-6.07%33439.11+826.87+2.54%+48.6%+0.18%-54.7%
'26/03/2462.6-0.9-1.42%-7.4%32612.24-110.26-0.34%+48.1%-1.08%-55.5%
'26/03/2363.5-0.2-0.31%-7.69%32722.5-821.38-2.45%+44.5%+2.14%-52.2%
'26/03/2063.7-1.1-1.7%-9.26%33543.88-145.8-0.43%+43.9%-1.27%-53.1%
'26/03/1964.8-2.4-3.57%-12.5%33689.68-658.9-1.92%+41.1%-1.65%-53.6%
'26/03/1867.2-1.8-2.61%-14.8%34348.58+512.01+1.51%+43.3%-4.12%-58%
'26/03/1769+4+6.15%-9.54%33836.57+494.06+1.48%+45.4%+4.67%-54.9%
'26/03/1665+0.9+1.4%-8.27%33342.51-57.81-0.17%+45.1%+1.57%-53.4%
'26/03/1364.1-1.2-1.84%-9.95%33400.32-181.54-0.54%+44.4%-1.3%-54.3%
'26/03/1265.3+0.3+0.46%-9.54%33581.86-532.33-1.56%+42.1%+2.02%-51.6%
'26/03/1165+1.6+2.52%-7.26%34114.19+1342.32+4.1%+47.9%-1.58%-55.2%
'26/03/1063.4+0.1+0.16%-7.11%32771.87+661.45+2.06%+51%-1.9%-58.1%
'26/03/0963.3-3.3-4.95%-11.7%32110.42-1489.12-4.43%+44.3%-0.52%-56%
'26/03/0666.6+1.8+2.78%-9.26%33599.54-73.4-0.22%+44%+3%-53.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0564.8+0.5+0.78%-8.55%33672.94+844.06+2.57%+47.7%-1.79%-56.2%
'26/03/0464.3-2.8-4.17%-12.4%32828.88-1494.77-4.35%+41.2%+0.18%-53.6%
'26/03/0367.1-2.9-4.14%-16%34323.65-771.44-2.2%+38.1%-1.94%-54.1%
'26/03/0270-0.6-0.85%-16.7%35095.09-319.4-0.9%+36.9%+0.05%-53.6%
'26/02/2670.6-0.1-0.14%-16.8%35414.49+1.420%+36.9%-0.14%-53.7%
'26/02/2570.7-0.3-0.42%-17.2%35413.07+712.25+2.05%+39.7%-2.47%-56.9%
'26/02/2471-0.5-0.7%-17.8%34700.82+927.56+2.75%+43.5%-3.45%-61.3%
'26/02/2371.5+1.3+1.85%-16.2%33773.26+167.55+0.5%+44.2%+1.35%-60.5%
'26/02/1170.2-0.9-1.27%-17.3%33605.71+532.74+1.61%+46.6%-2.88%-63.9%
'26/02/1071.1+0.1+0.14%-17.2%33072.97+668.35+2.06%+49.6%-1.92%-66.8%
'26/02/097100%-17.2%32404.62+621.7+1.96%+52.5%-1.96%-69.7%
'26/02/0671-1.4-1.93%-18.8%31782.92-18.35-0.06%+52.4%-1.87%-71.2%
'26/02/0572.4-1-1.36%-19.9%31801.27-488.54-1.51%+50.1%+0.15%-70%
'26/02/0473.4+2.1+2.95%-17.5%32289.81+94.45+0.29%+50.6%+2.66%-68.1%
'26/02/0371.3+0.3+0.42%-17.2%32195.36+571.33+1.81%+53.3%-1.39%-70.5%
'26/02/0271-1-1.39%-18.3%31624.03-439.72-1.37%+51.2%-0.02%-69.5%
'26/01/3072-3-4%-21.6%32063.75-472.52-1.45%+49%-2.55%-70.6%
'26/01/2975-1.8-2.34%-23.4%32536.27-267.55-0.82%+47.8%-1.52%-71.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2876.8+1.5+1.99%-21.9%32803.82+485.9+1.5%+50%+0.49%-71.9%
'26/01/2775.3-1-1.31%-22.9%32317.92+253.4+0.79%+51.2%-2.1%-74.1%
'26/01/2676.3-0.4-0.52%-23.3%32064.52+103.01+0.32%+51.7%-0.84%-75%
'26/01/2376.7-0.3-0.39%-23.6%31961.51+215.43+0.68%+52.7%-1.07%-76.3%
'26/01/2277-0.3-0.39%-23.9%31746.08+499.71+1.6%+55.1%-1.99%-79.1%
'26/01/2177.3+1.5+1.98%-22.4%31246.37-513.62-1.62%+52.6%+3.6%-75.1%
'26/01/2075.800%-22.4%31759.99+120.7+0.38%+53.2%-0.38%-75.6%
'26/01/1975.8-1.5-1.94%-23.9%31639.29+230.59+0.73%+54.3%-2.67%-78.3%
'26/01/1677.3+2.2+2.93%-21.7%31408.7+598.12+1.94%+57.3%+0.99%-79%
'26/01/1575.1-0.3-0.4%-22%30810.58-131.2-0.42%+56.7%+0.02%-78.7%
'26/01/1475.4+3.1+4.29%-18.7%30941.78+234.56+0.76%+57.9%+3.53%-76.5%
'26/01/1372.3-0.5-0.69%-19.2%30707.22+139.93+0.46%+58.6%-1.15%-77.8%
'26/01/1272.8+2+2.82%-16.9%30567.29+278.33+0.92%+60%+1.9%-77%
'26/01/0970.8+0.3+0.43%-16.6%30288.96-71.59-0.24%+59.7%+0.67%-76.3%
'26/01/0870.5-1.4-1.95%-18.2%30360.55-74.92-0.25%+59.3%-1.7%-77.5%
'26/01/0771.9-0.1-0.14%-18.3%30435.47-140.83-0.46%+58.5%+0.32%-76.9%
'26/01/0672+1+1.41%-17.2%30576.3+471.26+1.57%+61%-0.16%-78.2%
'26/01/0571-0.6-0.84%-17.9%30105.04+755.23+2.57%+65.2%-3.41%-83%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0271.6-0.5-0.69%-18.4%29349.81+386.21+1.33%+67.4%-2.02%-85.8%
'25/12/3172.1-1.2-1.64%-19.8%28963.6+256.47+0.89%+68.9%-2.53%-88.6%
'25/12/3073.3-0.7-0.95%-20.5%28707.13-103.76-0.36%+68.3%-0.59%-88.8%
'25/12/2974+0.9+1.23%-19.6%28810.89+254.87+0.89%+69.8%+0.34%-89.3%
'25/12/2673.1+1.2+1.67%-18.2%28556.02+184.04+0.65%+70.9%+1.02%-89.1%
'25/12/2471.9+0.3+0.42%-17.9%28371.98+61.51+0.22%+71.2%+0.2%-89.1%
'25/12/2371.6-1.2-1.65%-19.2%28310.47+160.83+0.57%+72.2%-2.22%-91.4%
'25/12/2272.8+2.1+2.97%-16.8%28149.64+453.29+1.64%+75%+1.33%-91.9%
'25/12/1970.7+0.5+0.71%-16.2%27696.35+227.82+0.83%+76.5%-0.12%-92.7%
'25/12/1870.2-0.6-0.85%-16.9%27468.53-56.64-0.21%+76.1%-0.64%-93.1%
'25/12/1770.8-0.8-1.12%-17.9%27525.17-11.49-0.04%+76%-1.08%-93.9%
'25/12/1671.6-0.5-0.69%-18.4%27536.66-330.28-1.19%+74%+0.5%-92.4%
'25/12/1572.1+1+1.41%-17.3%27866.94-331.08-1.17%+71.9%+2.58%-89.2%
'25/12/1271.1+1.3+1.86%-15.8%28198.02+173.27+0.62%+73%+1.24%-88.7%
'25/12/1169.8-4.1-5.55%-20.4%28024.75-375.98-1.32%+70.7%-4.23%-91.1%
'25/12/1073.9-0.4-0.54%-20.9%28400.73+218.13+0.77%+72%-1.31%-92.9%
'25/12/0974.3-0.5-0.67%-21.4%28182.6-121.18-0.43%+71.3%-0.24%-92.7%
'25/12/0874.8-1.3-1.71%-22.7%28303.78+322.89+1.15%+73.2%-2.86%-96%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0576.1-0.2-0.26%-22.9%27980.89+185.18+0.67%+74.4%-0.93%-97.3%
'25/12/0476.3+2.4+3.25%-20.4%27795.71+2.67+0.01%+74.4%+3.24%-94.8%
'25/12/0373.9-0.1-0.14%-20.5%27793.04+228.77+0.83%+75.9%-0.97%-96.4%
'25/12/0274-0.9-1.2%-21.5%27564.27+221.74+0.81%+77.3%-2.01%-98.8%
'25/12/0174.9-1.2-1.58%-22.7%27342.53-283.95-1.03%+75.5%-0.55%-98.2%
'25/11/2876.1+0.8+1.06%-21.9%27626.48+71.95+0.26%+75.9%+0.8%-97.8%
'25/11/2775.3-0.4-0.53%-22.3%27554.53+144.99+0.53%+76.9%-1.06%-99.2%
'25/11/2675.7+2+2.71%-20.2%27409.54+497.37+1.85%+80.1%+0.86%-100.3%
'25/11/2573.7+1.4+1.94%-18.7%26912.17+407.93+1.54%+82.9%+0.4%-101.6%
'25/11/2472.3+1.1+1.54%-17.4%26504.24+69.3+0.26%+83.4%+1.28%-100.8%
'25/11/2171.2-2.7-3.65%-20.4%26434.94-991.42-3.61%+76.7%-0.04%-97.2%
'25/11/2073.9-0.2-0.27%-20.6%27426.36+846.24+3.18%+82.4%-3.45%-103%
'25/11/1974.1+0.1+0.14%-20.5%26580.12-176-0.66%+81.2%+0.8%-101.7%
'25/11/1874-2.6-3.39%-23.2%26756.12-691.19-2.52%+76.6%-0.87%-99.9%
'25/11/1776.6-2.6-3.28%-25.8%27447.31+49.81+0.18%+76.9%-3.46%-102.7%
'25/11/1479.2-1.4-1.74%-27%27397.5-506.06-1.81%+73.7%+0.07%-100.8%
'25/11/1380.6-1.4-1.71%-28.3%27903.56-43.53-0.16%+73.5%-1.55%-101.7%
'25/11/1282+0.4+0.49%-27.9%27947.09+162.14+0.58%+74.5%-0.09%-102.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1181.6+1+1.24%-27%27784.95-84.56-0.3%+73.9%+1.54%-101%
'25/11/1080.6-0.4-0.49%-27.4%27869.51+218.1+0.79%+75.3%-1.28%-102.7%
'25/11/0781-1.3-1.58%-28.6%27651.41-248.04-0.89%+73.8%-0.69%-102.3%
'25/11/0682.3+1.2+1.48%-27.5%27899.45+182.39+0.66%+74.9%+0.82%-102.4%
'25/11/0581.1+0.1+0.12%-27.4%27717.06-399.5-1.42%+72.4%+1.54%-99.8%
'25/11/0481-2.4-2.88%-29.5%28116.56-218.03-0.77%+71.1%-2.11%-100.6%
'25/11/0383.4-0.5-0.6%-29.9%28334.59+101.24+0.36%+71.7%-0.96%-101.6%
'25/10/3183.9-0.3-0.36%-30.2%28233.35-54.18-0.19%+71.4%-0.17%-101.5%
'25/10/3084.2-0.7-0.82%-30.7%28287.53-7.21-0.03%+71.3%-0.79%-102.1%
'25/10/2984.9+0.6+0.71%-30.2%28294.74+345.63+1.24%+73.4%-0.53%-103.7%
'25/10/2884.3-1.2-1.4%-31.2%27949.11-44.52-0.16%+73.2%-1.24%-104.4%
'25/10/2785.5-0.6-0.7%-31.7%27993.63+461.37+1.68%+76.1%-2.38%-107.8%
'25/10/2386.1-1.2-1.37%-32.6%27532.26-116.65-0.42%+75.3%-0.95%-108%
'25/10/2287.3+0.2+0.23%-32.5%27648.91-103.5-0.37%+74.7%+0.6%-107.2%
'25/10/2187.1+2.3+2.71%-30.7%27752.41+63.78+0.23%+75.1%+2.48%-105.7%
'25/10/2084.8+0.4+0.47%-30.3%27688.63+386.26+1.41%+77.6%-0.94%-107.9%
'25/10/1784.4-0.1-0.12%-30.4%27302.37-345.5-1.25%+75.3%+1.13%-105.7%
'25/10/1684.5+0.3+0.36%-30.2%27647.87+372.16+1.36%+77.7%-1%-107.9%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1584.2+0.9+1.08%-29.4%27275.71+482.56+1.8%+80.9%-0.72%-110.3%
'25/10/1483.3-1.5-1.77%-30.7%26793.15-130.27-0.48%+80.1%-1.29%-110.7%
'25/10/1384.8-2.4-2.75%-32.6%26923.42-378.5-1.39%+77.6%-1.36%-110.1%
'25/10/0987.2-0.6-0.68%-33%27301.92+238.24+0.88%+79.1%-1.56%-112.1%
'25/10/0887.8+0.1+0.11%-33%27063.68-148.27-0.54%+78.1%+0.65%-111.1%
'25/10/0787.7-0.4-0.45%-33.3%27211.95+450.89+1.68%+81.1%-2.13%-114.4%