≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / K線比較(日)

2249 湧盛

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.588-1.5-1.7%2.73%8887.585.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105908萬143735股/筆86.411.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98863.4萬118831張/筆88.04-3.6 (-3.93%)

連續漲跌: 連2跌  ( -5.1元 / -5.57%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛股票初次上櫃前現金增資發行新股暨暫定承銷價相關事宜 (公告訊息 10/01 15:20)

• 湧盛初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/01 15:20)

• 湧盛股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/01 15:19)

• 車用壓縮機大廠湧盛將上櫃 暫定每股承銷價75元 (Anue鉅亨 09/29 14:18)

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0286.5-1.5-1.7%-1.7%48475.74+122.25+0.25%+0.25%-1.95%-1.96%
'26/10/0188-3.6-3.93%-5.57%48353.49+413.36+0.86%+1.12%-4.79%-6.68%
'26/09/3091.6+0.4+0.44%-5.15%47940.13+308.17+0.65%+1.77%-0.21%-6.92%
'26/09/2991.2-3.8-4%-8.95%47631.96-392.64-0.82%+0.94%-3.18%-9.89%
'26/09/2495-3-3.06%-11.7%48024.6-132.69-0.28%+0.66%-2.78%-12.4%
'26/09/2398+7+7.69%-4.95%48157.29+357.12+0.75%+1.41%+6.94%-6.36%
'26/09/2291+2.2+2.48%-2.59%47800.17+81.33+0.17%+1.59%+2.31%-4.18%
'26/09/2188.8-1.2-1.33%-3.89%47718.84+538.09+1.14%+2.74%-2.47%-6.63%
'26/09/1890+1.8+2.04%-1.93%47180.75+892.75+1.93%+4.73%+0.11%-6.65%
'26/09/1788.2-0.3-0.34%-2.26%46288+439.1+0.96%+5.73%-1.3%-7.99%
'26/09/1688.5+0.2+0.23%-2.04%45848.9+337.41+0.74%+6.51%-0.51%-8.55%
'26/09/1588.3-0.4-0.45%-2.48%45511.49-351.03-0.77%+5.7%+0.32%-8.18%
'26/09/1488.7-0.8-0.89%-3.35%45862.52-322.33-0.7%+4.96%-0.19%-8.31%
'26/09/1189.5-1-1.1%-4.42%46184.85-755.64-1.61%+3.27%+0.51%-7.69%
'26/09/1090.5+0.5+0.56%-3.89%46940.49-242.87-0.51%+2.74%+1.07%-6.63%
'26/09/0990-2.5-2.7%-6.49%47183.36+77.58+0.16%+2.91%-2.86%-9.39%
'26/09/0892.5-1.1-1.18%-7.59%47105.78-220.49-0.47%+2.43%-0.71%-10%
'26/09/0793.6-0.4-0.43%-7.98%47326.27+775.14+1.67%+4.13%-2.1%-12.1%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0494-0.5-0.53%-8.47%46551.13+693.47+1.51%+5.71%-2.04%-14.2%
'26/09/0394.5-1-1.05%-9.42%45857.66-307.06-0.67%+5.01%-0.38%-14.4%
'26/09/0295.5-3.5-3.54%-12.6%46164.72-784-1.67%+3.25%-1.87%-15.9%
'26/09/0199+6.4+6.91%-6.59%46948.72+820.25+1.78%+5.09%+5.13%-11.7%
'26/08/3192.6+0.6+0.65%-5.98%46128.47-202.98-0.44%+4.63%+1.09%-10.6%
'26/08/2892+3+3.37%-2.81%46331.45+356.23+0.77%+5.44%+2.6%-8.25%
'26/08/2789-0.8-0.89%-3.67%45975.22+142.6+0.31%+5.77%-1.2%-9.44%
'26/08/2689.8-0.2-0.22%-3.89%45832.62+663.16+1.47%+7.32%-1.69%-11.2%
'26/08/2590-2.2-2.39%-6.18%45169.46+407.14+0.91%+8.3%-3.3%-14.5%
'26/08/2492.2-6.3-6.4%-12.2%44762.32-461.97-1.02%+7.19%-5.38%-19.4%
'26/08/2198.5+1.3+1.34%-11%45224.29+290.55+0.65%+7.88%+0.69%-18.9%
'26/08/2097.2-2.3-2.31%-13.1%44933.74+214.39+0.48%+8.4%-2.79%-21.5%
'26/08/1999.5+9.7+10.8%-3.67%44719.35-589.33-1.3%+6.99%+12.1%-10.7%
'26/08/1889.8+1.7+1.93%-1.82%45308.68-548.59-1.2%+5.71%+3.13%-7.53%
'26/08/1788.1-1-1.12%-2.92%45857.27+46.26+0.1%+5.82%-1.22%-8.73%
'26/08/1489.1-2.2-2.41%-5.26%45811.01-210.47-0.46%+5.33%-1.95%-10.6%
'26/08/1391.3-5.2-5.39%-10.4%46021.48+503.41+1.11%+6.5%-6.5%-16.9%
'26/08/1296.5-4.5-4.46%-14.4%45518.07+397.35+0.88%+7.44%-5.34%-21.8%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11101+2+2.02%-12.6%45120.72+191.96+0.43%+7.89%+1.59%-20.5%
'26/08/1099+2.5+2.59%-10.4%44928.76+702.85+1.59%+9.61%+1%-20%
'26/08/0796.5+0.5+0.52%-9.9%44225.91-170.79-0.38%+9.19%+0.9%-19.1%
'26/08/0696-2.5-2.54%-12.2%44396.7-214.9-0.48%+8.66%-2.06%-20.8%
'26/08/0598.5-3-2.96%-14.8%44611.6+1250.94+2.88%+11.8%-5.84%-26.6%
'26/08/04101.5-1-0.98%-15.6%43360.66-25.75-0.06%+11.7%-0.92%-27.3%
'26/08/03102.5+1+0.99%-14.8%43386.41+266.66+0.62%+12.4%+0.37%-27.2%
'26/07/31101.5-1-0.98%-15.6%43119.75+3186.45+7.98%+21.4%-8.96%-37%
'26/07/30102.5+1+0.99%-14.8%39933.3-105.88-0.26%+21.1%+1.25%-35.8%
'26/07/29101.5-2.5-2.4%-16.8%40039.18-1564.18-3.76%+16.5%+1.36%-33.3%
'26/07/28104-1.5-1.42%-18%41603.36-2030.83-4.65%+11.1%+3.23%-29.1%
'26/07/27105.5-0.5-0.47%-18.4%43634.19-20.65-0.05%+11%-0.42%-29.4%
'26/07/24106-1.5-1.4%-19.5%43654.84-1195.97-2.67%+8.08%+1.27%-27.6%
'26/07/23107.5-0.5-0.46%-19.9%44850.81+25.03+0.06%+8.14%-0.52%-28%
'26/07/22108+2.5+2.37%-18%44825.78+592.91+1.34%+9.59%+1.03%-27.6%
'26/07/21105.5+3.5+3.43%-15.2%44232.87+1783.17+4.2%+14.2%-0.77%-29.4%
'26/07/20102-2-1.92%-16.8%42449.7-221.57-0.52%+13.6%-1.4%-30.4%
'26/07/17104-5-4.59%-20.6%42671.27-2953.71-6.47%+6.25%+1.88%-26.9%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16109+0.5+0.46%-20.3%45624.98-6.61-0.01%+6.23%+0.47%-26.5%
'26/07/15108.500%-20.3%45631.59+893.64+2%+8.35%-2%-28.6%
'26/07/14108.5-4-3.56%-23.1%44737.95-642.57-1.42%+6.82%-2.14%-29.9%
'26/07/13112.5-5-4.26%-26.4%45380.52+25.91+0.06%+6.88%-4.32%-33.3%
'26/07/09117.5+0.5+0.43%-26.1%45354.61-379.8-0.83%+5.99%+1.26%-32.1%
'26/07/08117+0.5+0.43%-25.8%45734.41+255.3+0.56%+6.59%-0.13%-32.3%
'26/07/07116.5-0.5-0.43%-26.1%45479.11-1077.28-2.31%+4.12%+1.88%-30.2%
'26/07/06117+1.5+1.3%-25.1%46556.39-224.23-0.48%+3.62%+1.78%-28.7%
'26/07/03115.5+3.5+3.12%-22.8%46780.62+36.46+0.08%+3.7%+3.04%-26.5%
'26/07/02112+1.5+1.36%-21.7%46744.16-274.83-0.58%+3.1%+1.94%-24.8%
'26/07/01110.5-1.5-1.34%-22.8%47018.99+893.08+1.94%+5.09%-3.28%-27.9%
'26/06/30112+1.5+1.36%-21.7%46125.91+1126.01+2.5%+7.72%-1.14%-29.4%
'26/06/29110.500%-21.7%44999.9+428.14+0.96%+8.76%-0.96%-30.5%
'26/06/26110.5-2-1.78%-23.1%44571.76-1683.5-3.64%+4.8%+1.86%-27.9%
'26/06/25112.5+1.5+1.35%-22.1%46255.26+211.66+0.46%+5.28%+0.89%-27.4%
'26/06/24111-1.5-1.33%-23.1%46043.6-1057.05-2.24%+2.92%+0.91%-26%
'26/06/23112.5-0.5-0.44%-23.5%47100.65-640.86-1.34%+1.54%+0.9%-25%
'26/06/22113+1+0.89%-22.8%47741.51+1276.31+2.75%+4.33%-1.86%-27.1%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18112-0.5-0.44%-23.1%46465.2+587.81+1.28%+5.66%-1.72%-28.8%
'26/06/17112.5-2-1.75%-24.5%45877.39+68.2+0.15%+5.82%-1.9%-30.3%
'26/06/16114.500%-24.5%45809.19+412.2+0.91%+6.78%-0.91%-31.2%
'26/06/15114.5+1+0.88%-23.8%45396.99+1227.95+2.78%+9.75%-1.9%-33.5%
'26/06/12113.5-4-3.4%-26.4%44169.04+1019.58+2.36%+12.3%-5.76%-38.7%
'26/06/11117.5-1-0.84%-27%43149.46-76.08-0.18%+12.1%-0.66%-39.2%
'26/06/10118.5-1.5-1.25%-27.9%43225.54-1478.9-3.31%+8.44%+2.06%-36.4%
'26/06/09120+1.5+1.27%-27%44704.44+1201.66+2.76%+11.4%-1.49%-38.4%
'26/06/08118.5-3-2.47%-28.8%43502.78-1568.16-3.48%+7.55%+1.01%-36.4%
'26/06/05121.5-2-1.62%-30%45070.94-606.52-1.33%+6.13%-0.29%-36.1%
'26/06/04123.5-0.5-0.4%-30.2%45677.46-781.7-1.68%+4.34%+1.28%-34.6%
'26/06/03124-1-0.8%-30.8%46459.16+901.85+1.98%+6.41%-2.78%-37.2%
'26/06/02125+1.5+1.21%-30%45557.31+219.4+0.48%+6.92%+0.73%-36.9%
'26/06/01123.5-2-1.59%-31.1%45337.91+604.97+1.35%+8.37%-2.94%-39.4%
'26/05/29125.5+1+0.8%-30.5%44732.94+1096.5+2.51%+11.1%-1.71%-41.6%
'26/05/28124.5+2.5+2.05%-29.1%43636.44-620.36-1.4%+9.53%+3.45%-38.6%
'26/05/27122-0.5-0.41%-29.4%44256.8+731.43+1.68%+11.4%-2.09%-40.8%
'26/05/26122.5-2-1.61%-30.5%43525.37-119.03-0.27%+11.1%-1.34%-41.6%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25124.500%-30.5%43644.4+1376.43+3.26%+14.7%-3.26%-45.2%
'26/05/22124.5-0.5-0.4%-30.8%42267.97+899.76+2.18%+17.2%-2.58%-48%
'26/05/21125-2-1.57%-31.9%41368.21+1347.39+3.37%+21.1%-4.94%-53%
'26/05/2012700%-31.9%40020.82-154.74-0.39%+20.7%+0.39%-52.5%
'26/05/19127-2.5-1.93%-33.2%40175.56-716.26-1.75%+18.5%-0.18%-51.8%
'26/05/18129.5+1.5+1.17%-32.4%40891.82-280.54-0.68%+17.7%+1.85%-50.2%
'26/05/15128+11+9.4%-26.1%41172.36-579.39-1.39%+16.1%+10.8%-42.2%
'26/05/14117-1-0.85%-26.7%41751.75+377.25+0.91%+17.2%-1.76%-43.9%
'26/05/13118-1-0.84%-27.3%41374.5-523.82-1.25%+15.7%+0.41%-43%
'26/05/12119-1.5-1.24%-28.2%41898.32+108.26+0.26%+16%-1.5%-44.2%
'26/05/11120.5+2+1.69%-27%41790.06+186.12+0.45%+16.5%+1.24%-43.5%
'26/05/08118.500%-27%41603.94-329.84-0.79%+15.6%+0.79%-42.6%
'26/05/07118.500%-27%41933.78+794.93+1.93%+17.8%-1.93%-44.8%
'26/05/06118.5-3.5-2.87%-29.1%41138.85+369.56+0.91%+18.9%-3.78%-48%
'26/05/05122-1.5-1.21%-30%40769.29+64.15+0.16%+19.1%-1.37%-49%
'26/05/04123.5+6.5+5.56%-26.1%40705.14+1778.51+4.57%+24.5%+0.99%-50.6%
'26/04/30117-4.5-3.7%-28.8%38926.63-376.87-0.96%+23.3%-2.74%-52.1%
'26/04/29121.5-1.5-1.22%-29.7%39303.5-218.23-0.55%+22.7%-0.67%-52.3%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28123+2.5+2.07%-28.2%39521.73-94.9-0.24%+22.4%+2.31%-50.6%
'26/04/27120.5-3.5-2.82%-30.2%39616.63+684.23+1.76%+24.5%-4.58%-54.8%
'26/04/24124-1.5-1.2%-31.1%38932.4+1218.25+3.23%+28.5%-4.43%-59.6%
'26/04/23125.5+7+5.91%-27%37714.15-164.32-0.43%+28%+6.34%-55%
'26/04/22118.5+1.5+1.28%-26.1%37878.47+273.36+0.73%+28.9%+0.55%-55%
'26/04/21117+7+6.36%-21.4%37605.11+646.31+1.75%+31.2%+4.61%-52.5%
'26/04/20110-6-5.17%-25.4%36958.8+154.46+0.42%+31.7%-5.59%-57.1%
'26/04/17116-1.5-1.28%-26.4%36804.34-327.68-0.88%+30.5%-0.4%-56.9%
'26/04/16117.5-0.5-0.42%-26.7%37132.02+409.88+1.12%+32%-1.54%-58.7%
'26/04/15118-2.5-2.07%-28.2%36722.14+426.02+1.17%+33.6%-3.24%-61.8%
'26/04/14120.500%-28.2%36296.12+838.83+2.37%+36.7%-2.37%-64.9%
'26/04/13120.5-5.5-4.37%-31.3%35457.29+39.46+0.11%+36.9%-4.48%-68.2%
'26/04/10126-2.5-1.95%-32.7%35417.83+556.67+1.6%+39.1%-3.55%-71.7%
'26/04/09128.500%-32.7%34861.16+99.78+0.29%+39.5%-0.29%-72.1%
'26/04/08128.5-1.5-1.15%-33.5%34761.38+1531.56+4.61%+45.9%-5.76%-79.3%
'26/04/07130+3+2.36%-31.9%33229.82+657.39+2.02%+48.8%+0.34%-80.7%
'26/04/02127-1-0.78%-32.4%32572.43-602.39-1.82%+46.1%+1.04%-78.5%
'26/04/01128-0.5-0.39%-32.7%33174.82+1451.83+4.58%+52.8%-4.97%-85.5%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31128.5-1.5-1.15%-33.5%31722.99-795.17-2.45%+49.1%+1.3%-82.5%
'26/03/30130+11+9.24%-27.3%32518.16-594.43-1.8%+46.4%+11%-73.7%
'26/03/27119+3+2.59%-25.4%33112.59-225.03-0.68%+45.4%+3.27%-70.8%
'26/03/26116-4-3.33%-27.9%33337.62-101.49-0.3%+45%-3.03%-72.9%
'26/03/25120+0.5+0.42%-27.6%33439.11+826.87+2.54%+48.6%-2.12%-76.3%
'26/03/24119.5+1.5+1.27%-26.7%32612.24-110.26-0.34%+48.1%+1.61%-74.8%
'26/03/23118-5-4.07%-29.7%32722.5-821.38-2.45%+44.5%-1.62%-74.2%
'26/03/20123-3.5-2.77%-31.6%33543.88-145.8-0.43%+43.9%-2.34%-75.5%
'26/03/19126.5-2-1.56%-32.7%33689.68-658.9-1.92%+41.1%+0.36%-73.8%
'26/03/18128.5+1+0.78%-32.2%34348.58+512.01+1.51%+43.3%-0.73%-75.4%
'26/03/17127.5-2.5-1.92%-33.5%33836.57+494.06+1.48%+45.4%-3.4%-78.8%
'26/03/1613000%-33.5%33342.51-57.81-0.17%+45.1%+0.17%-78.6%
'26/03/13130-3-2.26%-35%33400.32-181.54-0.54%+44.4%-1.72%-79.3%
'26/03/12133-5-3.62%-37.3%33581.86-532.33-1.56%+42.1%-2.06%-79.4%
'26/03/11138+7.5+5.75%-33.7%34114.19+1342.32+4.1%+47.9%+1.65%-81.6%
'26/03/10130.5+2+1.56%-32.7%32771.87+661.45+2.06%+51%-0.5%-83.7%
'26/03/09128.5-10-7.22%-37.5%32110.42-1489.12-4.43%+44.3%-2.79%-81.8%
'26/03/06138.5-2-1.42%-38.4%33599.54-73.4-0.22%+44%-1.2%-82.4%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05140.5+16.5+13.31%-30.2%33672.94+844.06+2.57%+47.7%+10.7%-77.9%
'26/03/04124-4-3.12%-32.4%32828.88-1494.77-4.35%+41.2%+1.23%-73.7%
'26/03/03128-2-1.54%-33.5%34323.65-771.44-2.2%+38.1%+0.66%-71.6%
'26/03/0213000%-33.5%35095.09-319.4-0.9%+36.9%+0.9%-70.3%
'26/02/26130-2.5-1.89%-34.7%35414.49+1.420%+36.9%-1.89%-71.6%
'26/02/25132.5+1+0.76%-34.2%35413.07+712.25+2.05%+39.7%-1.29%-73.9%
'26/02/24131.5+4.5+3.54%-31.9%34700.82+927.56+2.75%+43.5%+0.79%-75.4%
'26/02/23127+1.5+1.2%-31.1%33773.26+167.55+0.5%+44.2%+0.7%-75.3%
'26/02/11125.5-4.5-3.46%-33.5%33605.71+532.74+1.61%+46.6%-5.07%-80%
'26/02/10130+4+3.17%-31.3%33072.97+668.35+2.06%+49.6%+1.11%-80.9%
'26/02/09126+2.5+2.02%-30%32404.62+621.7+1.96%+52.5%+0.06%-82.5%
'26/02/06123.5-1-0.8%-30.5%31782.92-18.35-0.06%+52.4%-0.74%-83%
'26/02/05124.5-1-0.8%-31.1%31801.27-488.54-1.51%+50.1%+0.71%-81.2%
'26/02/04125.5+2+1.62%-30%32289.81+94.45+0.29%+50.6%+1.33%-80.5%
'26/02/03123.5-1-0.8%-30.5%32195.36+571.33+1.81%+53.3%-2.61%-83.8%
'26/02/02124.5-4-3.11%-32.7%31624.03-439.72-1.37%+51.2%-1.74%-83.9%
'26/01/30128.5-0.5-0.39%-32.9%32063.75-472.52-1.45%+49%+1.06%-81.9%
'26/01/29129+4.5+3.61%-30.5%32536.27-267.55-0.82%+47.8%+4.43%-78.3%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28124.5+6+5.06%-27%32803.82+485.9+1.5%+50%+3.56%-77%
'26/01/27118.5-1.5-1.25%-27.9%32317.92+253.4+0.79%+51.2%-2.04%-79.1%
'26/01/26120-3-2.44%-29.7%32064.52+103.01+0.32%+51.7%-2.76%-81.3%
'26/01/23123-3-2.38%-31.3%31961.51+215.43+0.68%+52.7%-3.06%-84%
'26/01/22126-1-0.79%-31.9%31746.08+499.71+1.6%+55.1%-2.39%-87%
'26/01/21127+8.5+7.17%-27%31246.37-513.62-1.62%+52.6%+8.79%-79.6%
'26/01/20118.5+1+0.85%-26.4%31759.99+120.7+0.38%+53.2%+0.47%-79.6%
'26/01/19117.5+1+0.86%-25.8%31639.29+230.59+0.73%+54.3%+0.13%-80.1%
'26/01/16116.5-3.5-2.92%-27.9%31408.7+598.12+1.94%+57.3%-4.86%-85.3%
'26/01/15120+11.5+10.6%-20.3%30810.58-131.2-0.42%+56.7%+11%-76.9%
'26/01/14108.5+11.5+11.86%-10.8%30941.78+234.56+0.76%+57.9%+11.1%-68.7%
'26/01/1397+1.6+1.68%-9.33%30707.22+139.93+0.46%+58.6%+1.22%-67.9%
'26/01/1295.4+1.7+1.81%-7.68%30567.29+278.33+0.92%+60%+0.89%-67.7%
'26/01/0993.7+1.5+1.63%-6.18%30288.96-71.59-0.24%+59.7%+1.87%-65.8%
'26/01/0892.2-0.2-0.22%-6.39%30360.55-74.92-0.25%+59.3%+0.03%-65.7%
'26/01/0792.4-0.6-0.65%-6.99%30435.47-140.83-0.46%+58.5%-0.19%-65.5%
'26/01/0693-0.5-0.53%-7.49%30576.3+471.26+1.57%+61%-2.1%-68.5%
'26/01/0593.5+0.8+0.86%-6.69%30105.04+755.23+2.57%+65.2%-1.71%-71.9%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0292.7-0.2-0.22%-6.89%29349.81+386.21+1.33%+67.4%-1.55%-74.3%
'25/12/3192.9-0.6-0.64%-7.49%28963.6+256.47+0.89%+68.9%-1.53%-76.3%
'25/12/3093.5+1.5+1.63%-5.98%28707.13-103.76-0.36%+68.3%+1.99%-74.2%
'25/12/2992-0.8-0.86%-6.79%28810.89+254.87+0.89%+69.8%-1.75%-76.5%
'25/12/2692.8+0.4+0.43%-6.39%28556.02+184.04+0.65%+70.9%-0.22%-77.2%
'25/12/2492.4-0.5-0.54%-6.89%28371.98+61.51+0.22%+71.2%-0.76%-78.1%
'25/12/2392.9+0.6+0.65%-6.28%28310.47+160.83+0.57%+72.2%+0.08%-78.5%
'25/12/2292.3+0.1+0.11%-6.18%28149.64+453.29+1.64%+75%-1.53%-81.2%
'25/12/1992.2+0.7+0.77%-5.46%27696.35+227.82+0.83%+76.5%-0.06%-81.9%
'25/12/1891.5-1.5-1.61%-6.99%27468.53-56.64-0.21%+76.1%-1.4%-83.1%
'25/12/1793+0.4+0.43%-6.59%27525.17-11.49-0.04%+76%+0.47%-82.6%
'25/12/1692.6-1.7-1.8%-8.27%27536.66-330.28-1.19%+74%-0.61%-82.2%
'25/12/1594.3+0.3+0.32%-7.98%27866.94-331.08-1.17%+71.9%+1.49%-79.9%
'25/12/1294-0.9-0.95%-8.85%28198.02+173.27+0.62%+73%-1.57%-81.8%
'25/12/1194.9+0.9+0.96%-7.98%28024.75-375.98-1.32%+70.7%+2.28%-78.7%
'25/12/1094+4+4.44%-3.89%28400.73+218.13+0.77%+72%+3.67%-75.9%
'25/12/0990+0.2+0.22%-3.67%28182.6-121.18-0.43%+71.3%+0.65%-74.9%
'25/12/0889.8-0.5-0.55%-4.21%28303.78+322.89+1.15%+73.2%-1.7%-77.5%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0590.3+1.5+1.69%-2.59%27980.89+185.18+0.67%+74.4%+1.02%-77%
'25/12/0488.8-0.2-0.22%-2.81%27795.71+2.67+0.01%+74.4%-0.23%-77.2%
'25/12/0389-0.3-0.34%-3.14%27793.04+228.77+0.83%+75.9%-1.17%-79%
'25/12/0289.3-0.2-0.22%-3.35%27564.27+221.74+0.81%+77.3%-1.03%-80.6%
'25/12/0189.5-0.5-0.56%-3.89%27342.53-283.95-1.03%+75.5%+0.47%-79.4%
'25/11/2890-0.5-0.55%-4.42%27626.48+71.95+0.26%+75.9%-0.81%-80.3%
'25/11/2790.5+2+2.26%-2.26%27554.53+144.99+0.53%+76.9%+1.73%-79.1%
'25/11/2688.5+0.7+0.8%-1.48%27409.54+497.37+1.85%+80.1%-1.05%-81.6%
'25/11/2587.8+1.3+1.5%0%26912.17+407.93+1.54%+82.9%-0.04%-82.9%
'25/11/2486.5+3+3.59%+3.59%26504.24+69.3+0.26%+83.4%+3.33%-79.8%
'25/11/2183.5+0.5+0.6%+4.22%26434.94-991.42-3.61%+76.7%+4.21%-72.5%
'25/11/2083+0.5+0.61%+4.85%27426.36+846.24+3.18%+82.4%-2.57%-77.5%
'25/11/1982.5+0.5+0.61%+5.49%26580.12-176-0.66%+81.2%+1.27%-75.7%
'25/11/1882-2-2.38%+2.98%26756.12-691.19-2.52%+76.6%+0.14%-73.6%
'25/11/1784+1.4+1.69%+4.72%27447.31+49.81+0.18%+76.9%+1.51%-72.2%
'25/11/1482.6+0.2+0.24%+4.98%27397.5-506.06-1.81%+73.7%+2.05%-68.8%
'25/11/1382.4-0.5-0.6%+4.34%27903.56-43.53-0.16%+73.5%-0.44%-69.1%
'25/11/1282.9-0.6-0.72%+3.59%27947.09+162.14+0.58%+74.5%-1.3%-70.9%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1183.5-0.4-0.48%+3.1%27784.95-84.56-0.3%+73.9%-0.18%-70.8%
'25/11/1083.900%+3.1%27869.51+218.1+0.79%+75.3%-0.79%-72.2%
'25/11/0783.900%+3.1%27651.41-248.04-0.89%+73.8%+0.89%-70.7%
'25/11/0683.9+2.4+2.94%+6.13%27899.45+182.39+0.66%+74.9%+2.28%-68.8%
'25/11/0581.500%+6.13%27717.06-399.5-1.42%+72.4%+1.42%-66.3%
'25/11/0481.5+0.2+0.25%+6.4%28116.56-218.03-0.77%+71.1%+1.02%-64.7%
'25/11/0381.3-1.1-1.33%+4.98%28334.59+101.24+0.36%+71.7%-1.69%-66.7%
'25/10/3182.4-0.9-1.08%+3.84%28233.35-54.18-0.19%+71.4%-0.89%-67.5%
'25/10/3083.3-1.4-1.65%+2.13%28287.53-7.21-0.03%+71.3%-1.62%-69.2%
'25/10/2984.7-0.6-0.7%+1.41%28294.74+345.63+1.24%+73.4%-1.94%-72%
'25/10/2885.3-0.7-0.81%+0.58%27949.11-44.52-0.16%+73.2%-0.65%-72.6%
'25/10/278600%+0.58%27993.63+461.37+1.68%+76.1%-1.68%-75.5%
'25/10/2386-0.6-0.69%-0.12%27532.26-116.65-0.42%+75.3%-0.27%-75.4%
'25/10/2286.6+0.1+0.12%0%27648.91-103.5-0.37%+74.7%+0.49%-74.7%
'25/10/2186.5-0.3-0.35%-0.35%27752.41+63.78+0.23%+75.1%-0.58%-75.4%
'25/10/2086.8+0.8+0.93%+0.58%27688.63+386.26+1.41%+77.6%-0.48%-77%
'25/10/1786+2.5+2.99%+3.59%27302.37-345.5-1.25%+75.3%+4.24%-71.7%
'25/10/1683.5-0.8-0.95%+2.61%27647.87+372.16+1.36%+77.7%-2.31%-75.1%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1584.3-1.5-1.75%+0.82%27275.71+482.56+1.8%+80.9%-3.55%-80.1%
'25/10/1485.8-6.3-6.84%-6.08%26793.15-130.27-0.48%+80.1%-6.36%-86.1%
'25/10/1392.1-1.9-2.02%-7.98%26923.42-378.5-1.39%+77.6%-0.63%-85.5%
'25/10/099400%-7.98%27301.92+238.24+0.88%+79.1%-0.88%-87.1%
'25/10/0894-1.1-1.16%-9.04%27063.68-148.27-0.54%+78.1%-0.62%-87.2%
'25/10/0795.1+1.7+1.82%-7.39%27211.95+450.89+1.68%+81.1%+0.14%-88.5%