≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / K線比較(日)

2248 華勝-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.4-0.4-0.65%0.65%60.66160.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20122萬171.18張/筆60.831.658.450.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
635.13萬6950張/筆61.61+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -0.4元 / -0.65%)

財報評分: 最新55分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0261-0.4-0.65%-0.65%48475.74+122.25+0.25%+0.25%-0.9%-0.9%
'26/10/0161.4+0.1+0.16%-0.49%48353.49+413.36+0.86%+1.12%-0.7%-1.61%
'26/09/3061.3-0.2-0.33%-0.81%47940.13+308.17+0.65%+1.77%-0.98%-2.58%
'26/09/2961.5+0.5+0.82%0%47631.96-392.64-0.82%+0.94%+1.64%-0.94%
'26/09/2461-0.9-1.45%-1.45%48024.6-132.69-0.28%+0.66%-1.17%-2.12%
'26/09/2361.9+0.2+0.32%-1.13%48157.29+357.12+0.75%+1.41%-0.43%-2.55%
'26/09/2261.7+1.2+1.98%+0.83%47800.17+81.33+0.17%+1.59%+1.81%-0.76%
'26/09/2160.5-0.7-1.14%-0.33%47718.84+538.09+1.14%+2.74%-2.28%-3.07%
'26/09/1861.2+0.4+0.66%+0.33%47180.75+892.75+1.93%+4.73%-1.27%-4.4%
'26/09/1760.8+0.6+1%+1.33%46288+439.1+0.96%+5.73%+0.04%-4.4%
'26/09/1660.2+0.9+1.52%+2.87%45848.9+337.41+0.74%+6.51%+0.78%-3.65%
'26/09/1559.3+0.1+0.17%+3.04%45511.49-351.03-0.77%+5.7%+0.94%-2.66%
'26/09/1459.2-0.1-0.17%+2.87%45862.52-322.33-0.7%+4.96%+0.53%-2.09%
'26/09/1159.3-1-1.66%+1.16%46184.85-755.64-1.61%+3.27%-0.05%-2.11%
'26/09/1060.300%+1.16%46940.49-242.87-0.51%+2.74%+0.51%-1.58%
'26/09/0960.300%+1.16%47183.36+77.58+0.16%+2.91%-0.16%-1.75%
'26/09/0860.3-0.1-0.17%+0.99%47105.78-220.49-0.47%+2.43%+0.3%-1.44%
'26/09/0760.4-1.1-1.79%-0.81%47326.27+775.14+1.67%+4.13%-3.46%-4.95%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0461.5-0.2-0.32%-1.13%46551.13+693.47+1.51%+5.71%-1.83%-6.84%
'26/09/0361.7-0.5-0.8%-1.93%45857.66-307.06-0.67%+5.01%-0.13%-6.94%
'26/09/0262.2+0.3+0.48%-1.45%46164.72-784-1.67%+3.25%+2.15%-4.71%
'26/09/0161.9-0.7-1.12%-2.56%46948.72+820.25+1.78%+5.09%-2.9%-7.64%
'26/08/3162.6-0.3-0.48%-3.02%46128.47-202.98-0.44%+4.63%-0.04%-7.65%
'26/08/2862.9+0.7+1.13%-1.93%46331.45+356.23+0.77%+5.44%+0.36%-7.37%
'26/08/2762.2-1.8-2.81%-4.69%45975.22+142.6+0.31%+5.77%-3.12%-10.5%
'26/08/2664+0.4+0.63%-4.09%45832.62+663.16+1.47%+7.32%-0.84%-11.4%
'26/08/2563.6+0.1+0.16%-3.94%45169.46+407.14+0.91%+8.3%-0.75%-12.2%
'26/08/2463.5-3.4-5.08%-8.82%44762.32-461.97-1.02%+7.19%-4.06%-16%
'26/08/2166.9+3+4.69%-4.54%45224.29+290.55+0.65%+7.88%+4.04%-12.4%
'26/08/2063.9+1+1.59%-3.02%44933.74+214.39+0.48%+8.4%+1.11%-11.4%
'26/08/1962.9+2.9+4.83%+1.67%44719.35-589.33-1.3%+6.99%+6.13%-5.32%
'26/08/1860+0.5+0.84%+2.52%45308.68-548.59-1.2%+5.71%+2.04%-3.19%
'26/08/1759.5+1.5+2.59%+5.17%45857.27+46.26+0.1%+5.82%+2.49%-0.64%
'26/08/1458+0.3+0.52%+5.72%45811.01-210.47-0.46%+5.33%+0.98%+0.39%
'26/08/1357.7+1.3+2.3%+8.16%46021.48+503.41+1.11%+6.5%+1.19%+1.66%
'26/08/1256.4-0.5-0.88%+7.21%45518.07+397.35+0.88%+7.44%-1.76%-0.23%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1156.9-5.1-8.23%-1.61%45120.72+191.96+0.43%+7.89%-8.66%-9.51%
'26/08/1062+3.5+5.98%+4.27%44928.76+702.85+1.59%+9.61%+4.39%-5.34%
'26/08/0758.5+0.2+0.34%+4.63%44225.91-170.79-0.38%+9.19%+0.72%-4.56%
'26/08/0658.3+0.4+0.69%+5.35%44396.7-214.9-0.48%+8.66%+1.17%-3.31%
'26/08/0557.9-0.2-0.34%+4.99%44611.6+1250.94+2.88%+11.8%-3.22%-6.81%
'26/08/0458.1-1.3-2.19%+2.69%43360.66-25.75-0.06%+11.7%-2.13%-9.04%
'26/08/0359.400%+2.69%43386.41+266.66+0.62%+12.4%-0.62%-9.73%
'26/07/3159.4+1.9+3.3%+6.09%43119.75+3186.45+7.98%+21.4%-4.68%-15.3%
'26/07/3057.5-1-1.71%+4.27%39933.3-105.88-0.26%+21.1%-1.45%-16.8%
'26/07/2958.5-1.1-1.85%+2.35%40039.18-1564.18-3.76%+16.5%+1.91%-14.2%
'26/07/2859.6-1.9-3.09%-0.81%41603.36-2030.83-4.65%+11.1%+1.56%-11.9%
'26/07/2761.5-0.7-1.13%-1.93%43634.19-20.65-0.05%+11%-1.08%-13%
'26/07/2462.2-0.5-0.8%-2.71%43654.84-1195.97-2.67%+8.08%+1.87%-10.8%
'26/07/2362.7-0.9-1.42%-4.09%44850.81+25.03+0.06%+8.14%-1.48%-12.2%
'26/07/2263.6-1.6-2.45%-6.44%44825.78+592.91+1.34%+9.59%-3.79%-16%
'26/07/2165.200%-6.44%44232.87+1783.17+4.2%+14.2%-4.2%-20.6%
'26/07/2065.2+2.7+4.32%-2.4%42449.7-221.57-0.52%+13.6%+4.84%-16%
'26/07/1762.5-2.9-4.43%-6.73%42671.27-2953.71-6.47%+6.25%+2.04%-13%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1665.4-0.6-0.91%-7.58%45624.98-6.61-0.01%+6.23%-0.9%-13.8%
'26/07/1566+4.6+7.49%-0.65%45631.59+893.64+2%+8.35%+5.49%-9.01%
'26/07/1461.4+5.5+9.84%+9.12%44737.95-642.57-1.42%+6.82%+11.3%+2.3%
'26/07/1355.900%+9.12%45380.52+25.91+0.06%+6.88%-0.06%+2.24%
'26/07/0959+0.8+1.37%+10.1%45354.61-379.8-0.83%+5.99%+2.2%+4.14%
'26/07/0858.2-0.6-1.02%+9.01%45734.41+255.3+0.56%+6.59%-1.58%+2.42%
'26/07/0758.8-0.1-0.17%+8.83%45479.11-1077.28-2.31%+4.12%+2.14%+4.71%
'26/07/0658.9+1.6+2.79%+11.9%46556.39-224.23-0.48%+3.62%+3.27%+8.24%
'26/07/0357.3+0.6+1.06%+13.1%46780.62+36.46+0.08%+3.7%+0.98%+9.35%
'26/07/0256.7+1.4+2.53%+15.9%46744.16-274.83-0.58%+3.1%+3.11%+12.8%
'26/07/0155.3+0.3+0.55%+16.5%47018.99+893.08+1.94%+5.09%-1.39%+11.5%
'26/06/305500%+16.5%46125.91+1126.01+2.5%+7.72%-2.5%+8.82%
'26/06/2955+0.3+0.55%+17.2%44999.9+428.14+0.96%+8.76%-0.41%+8.43%
'26/06/2654.700%+17.2%44571.76-1683.5-3.64%+4.8%+3.64%+12.4%
'26/06/2554.7+0.1+0.18%+17.4%46255.26+211.66+0.46%+5.28%-0.28%+12.1%
'26/06/2454.6-0.7-1.27%+15.9%46043.6-1057.05-2.24%+2.92%+0.97%+13%
'26/06/2355.3-0.5-0.9%+14.9%47100.65-640.86-1.34%+1.54%+0.44%+13.3%
'26/06/2255.8-0.5-0.89%+13.9%47741.51+1276.31+2.75%+4.33%-3.64%+9.53%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1856.300%+13.9%46465.2+587.81+1.28%+5.66%-1.28%+8.19%
'26/06/1756.300%+13.9%45877.39+68.2+0.15%+5.82%-0.15%+8.03%
'26/06/1656.3-0.3-0.53%+13.3%45809.19+412.2+0.91%+6.78%-1.44%+6.47%
'26/06/1556.6-0.1-0.18%+13.1%45396.99+1227.95+2.78%+9.75%-2.96%+3.3%
'26/06/1256.7+1.3+2.35%+15.7%44169.04+1019.58+2.36%+12.3%-0.01%+3.36%
'26/06/1155.4-1-1.77%+13.7%43149.46-76.08-0.18%+12.1%-1.59%+1.51%
'26/06/1056.400%+13.7%43225.54-1478.9-3.31%+8.44%+3.31%+5.22%
'26/06/0956.4+0.9+1.62%+15.5%44704.44+1201.66+2.76%+11.4%-1.14%+4.06%
'26/06/0855.5-2-3.48%+11.5%43502.78-1568.16-3.48%+7.55%0%+3.92%
'26/06/0557.5-0.2-0.35%+11.1%45070.94-606.52-1.33%+6.13%+0.98%+4.97%
'26/06/0457.7+0.9+1.58%+12.9%45677.46-781.7-1.68%+4.34%+3.26%+8.51%
'26/06/0356.8+1.4+2.53%+15.7%46459.16+901.85+1.98%+6.41%+0.55%+9.3%
'26/06/0255.4+0.3+0.54%+16.3%45557.31+219.4+0.48%+6.92%+0.06%+9.41%
'26/06/0155.100%+16.3%45337.91+604.97+1.35%+8.37%-1.35%+7.97%
'26/05/2955.1+0.4+0.73%+17.2%44732.94+1096.5+2.51%+11.1%-1.78%+6.09%
'26/05/2854.7+0.4+0.74%+18%43636.44-620.36-1.4%+9.53%+2.14%+8.52%
'26/05/2754.3-0.2-0.37%+17.6%44256.8+731.43+1.68%+11.4%-2.05%+6.24%
'26/05/2654.5+0.3+0.55%+18.3%43525.37-119.03-0.27%+11.1%+0.82%+7.2%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2554.2-0.4-0.73%+17.4%43644.4+1376.43+3.26%+14.7%-3.99%+2.71%
'26/05/2254.6-0.4-0.73%+16.5%42267.97+899.76+2.18%+17.2%-2.91%-0.64%
'26/05/2155-0.2-0.36%+16.1%41368.21+1347.39+3.37%+21.1%-3.73%-5%
'26/05/2055.2+0.3+0.55%+16.8%40020.82-154.74-0.39%+20.7%+0.94%-3.9%
'26/05/1954.9+0.1+0.18%+17%40175.56-716.26-1.75%+18.5%+1.93%-1.58%
'26/05/1854.8+0.7+1.29%+18.5%40891.82-280.54-0.68%+17.7%+1.97%+0.75%
'26/05/1554.1-0.6-1.1%+17.2%41172.36-579.39-1.39%+16.1%+0.29%+1.08%
'26/05/1454.7+0.4+0.74%+18%41751.75+377.25+0.91%+17.2%-0.17%+0.88%
'26/05/1354.3+0.2+0.37%+18.5%41374.5-523.82-1.25%+15.7%+1.62%+2.79%
'26/05/1254.1-3.7-6.4%+10.9%41898.32+108.26+0.26%+16%-6.66%-5.1%
'26/05/1157.8+2.2+3.96%+15.3%41790.06+186.12+0.45%+16.5%+3.51%-1.23%
'26/05/0855.6+1.2+2.21%+17.8%41603.94-329.84-0.79%+15.6%+3%+2.23%
'26/05/0754.4-0.1-0.18%+17.6%41933.78+794.93+1.93%+17.8%-2.11%-0.22%
'26/05/0654.5-0.6-1.09%+16.3%41138.85+369.56+0.91%+18.9%-2%-2.57%
'26/05/0555.1-0.9-1.61%+14.5%40769.29+64.15+0.16%+19.1%-1.77%-4.63%
'26/05/0456-0.5-0.88%+13.5%40705.14+1778.51+4.57%+24.5%-5.45%-11.1%
'26/04/3056.5-0.9-1.57%+11.7%38926.63-376.87-0.96%+23.3%-0.61%-11.7%
'26/04/2957.4+0.4+0.7%+12.5%39303.5-218.23-0.55%+22.7%+1.25%-10.2%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2857-1.6-2.73%+9.39%39521.73-94.9-0.24%+22.4%-2.49%-13%
'26/04/2758.6-1.3-2.17%+7.01%39616.63+684.23+1.76%+24.5%-3.93%-17.5%
'26/04/2459.9+0.5+0.84%+7.91%38932.4+1218.25+3.23%+28.5%-2.39%-20.6%
'26/04/2359.4+1.9+3.3%+11.5%37714.15-164.32-0.43%+28%+3.73%-16.5%
'26/04/2257.5+1.9+3.42%+15.3%37878.47+273.36+0.73%+28.9%+2.69%-13.6%
'26/04/2155.6-0.8-1.42%+13.7%37605.11+646.31+1.75%+31.2%-3.17%-17.5%
'26/04/2056.4+2.1+3.87%+18%36958.8+154.46+0.42%+31.7%+3.45%-13.7%
'26/04/1754.3+1.5+2.84%+21.4%36804.34-327.68-0.88%+30.5%+3.72%-9.15%
'26/04/1652.8-0.4-0.75%+20.5%37132.02+409.88+1.12%+32%-1.87%-11.5%
'26/04/1553.200%+20.5%36722.14+426.02+1.17%+33.6%-1.17%-13.1%
'26/04/1453.2-0.1-0.19%+20.3%36296.12+838.83+2.37%+36.7%-2.56%-16.5%
'26/04/1353.3+4.8+9.9%+32.2%35457.29+39.46+0.11%+36.9%+9.79%-4.7%
'26/04/1048.5-0.6-1.22%+30.5%35417.83+556.67+1.6%+39.1%-2.82%-8.5%
'26/04/0949.1-0.2-0.41%+30%34861.16+99.78+0.29%+39.5%-0.7%-9.43%
'26/04/0849.3+0.4+0.82%+31.1%34761.38+1531.56+4.61%+45.9%-3.79%-14.8%
'26/04/0748.9+0.8+1.66%+33.3%33229.82+657.39+2.02%+48.8%-0.36%-15.6%
'26/04/0248.1-0.55-1.13%+31.8%32572.43-602.39-1.82%+46.1%+0.69%-14.4%
'26/04/0148.65+0.45+0.93%+33%33174.82+1451.83+4.58%+52.8%-3.65%-19.8%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3148.2-0.7-1.43%+31.1%31722.99-795.17-2.45%+49.1%+1.02%-18%
'26/03/3048.9-0.35-0.71%+30.2%32518.16-594.43-1.8%+46.4%+1.09%-16.2%
'26/03/2749.25-0.7-1.4%+28.3%33112.59-225.03-0.68%+45.4%-0.72%-17.1%
'26/03/2649.95+0.65+1.32%+30%33337.62-101.49-0.3%+45%+1.62%-14.9%
'26/03/2549.3+0.6+1.23%+31.6%33439.11+826.87+2.54%+48.6%-1.31%-17%
'26/03/2448.7-0.25-0.51%+30.9%32612.24-110.26-0.34%+48.1%-0.17%-17.2%
'26/03/2348.95-0.85-1.71%+28.7%32722.5-821.38-2.45%+44.5%+0.74%-15.8%
'26/03/2049.8+0.05+0.1%+28.8%33543.88-145.8-0.43%+43.9%+0.53%-15%
'26/03/1949.75-2.25-4.33%+23.3%33689.68-658.9-1.92%+41.1%-2.41%-17.9%
'26/03/1852-0.7-1.33%+21.6%34348.58+512.01+1.51%+43.3%-2.84%-21.6%
'26/03/1752.7+2.85+5.72%+28.6%33836.57+494.06+1.48%+45.4%+4.24%-16.8%
'26/03/1649.85+1.1+2.26%+31.5%33342.51-57.81-0.17%+45.1%+2.43%-13.6%
'26/03/1348.75-0.15-0.31%+31.1%33400.32-181.54-0.54%+44.4%+0.23%-13.3%
'26/03/1248.9+0.25+0.51%+31.8%33581.86-532.33-1.56%+42.1%+2.07%-10.3%
'26/03/1148.65+0.05+0.1%+31.9%34114.19+1342.32+4.1%+47.9%-4%-16%
'26/03/1048.600%+31.9%32771.87+661.45+2.06%+51%-2.06%-19.1%
'26/03/0948.600%+31.9%32110.42-1489.12-4.43%+44.3%+4.43%-12.4%
'26/03/0648.600%+31.9%33599.54-73.4-0.22%+44%+0.22%-12.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0548.6+1.6+3.4%+36.4%33672.94+844.06+2.57%+47.7%+0.83%-11.3%
'26/03/0447-1.8-3.69%+31.4%32828.88-1494.77-4.35%+41.2%+0.66%-9.88%
'26/03/0348.8-1-2.01%+28.7%34323.65-771.44-2.2%+38.1%+0.19%-9.41%
'26/03/0249.8+1.3+2.68%+32.2%35095.09-319.4-0.9%+36.9%+3.58%-4.72%
'26/02/2648.5-0.65-1.32%+30.4%35414.49+1.420%+36.9%-1.32%-6.47%
'26/02/2549.15-0.15-0.3%+30%35413.07+712.25+2.05%+39.7%-2.35%-9.68%
'26/02/2449.3+1.1+2.28%+33%34700.82+927.56+2.75%+43.5%-0.47%-10.5%
'26/02/2348.200%+33%33773.26+167.55+0.5%+44.2%-0.5%-11.3%
'26/02/1148.2+1.45+3.1%+37.1%33605.71+532.74+1.61%+46.6%+1.49%-9.46%
'26/02/1046.75+0.35+0.75%+38.1%33072.97+668.35+2.06%+49.6%-1.31%-11.4%
'26/02/0946.4+0.3+0.65%+39%32404.62+621.7+1.96%+52.5%-1.31%-13.5%
'26/02/0646.1-1.6-3.35%+34.4%31782.92-18.35-0.06%+52.4%-3.29%-18.1%
'26/02/0547.7+0.1+0.21%+34.7%31801.27-488.54-1.51%+50.1%+1.72%-15.5%
'26/02/0447.600%+34.7%32289.81+94.45+0.29%+50.6%-0.29%-15.9%
'26/02/0347.6+0.05+0.11%+34.8%32195.36+571.33+1.81%+53.3%-1.7%-18.5%
'26/02/0247.55-0.45-0.94%+33.5%31624.03-439.72-1.37%+51.2%+0.43%-17.6%
'26/01/304800%+33.5%32063.75-472.52-1.45%+49%+1.45%-15.4%
'26/01/2948-0.6-1.23%+31.9%32536.27-267.55-0.82%+47.8%-0.41%-15.9%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2848.6-0.25-0.51%+31.2%32803.82+485.9+1.5%+50%-2.01%-18.8%
'26/01/2748.85-0.4-0.81%+30.2%32317.92+253.4+0.79%+51.2%-1.6%-21%
'26/01/2649.25-0.05-0.1%+30%32064.52+103.01+0.32%+51.7%-0.42%-21.6%
'26/01/2349.300%+30%31961.51+215.43+0.68%+52.7%-0.68%-22.7%
'26/01/2249.3+0.05+0.1%+30.2%31746.08+499.71+1.6%+55.1%-1.5%-25%
'26/01/2149.25-0.6-1.2%+28.6%31246.37-513.62-1.62%+52.6%+0.42%-24%
'26/01/2049.85-0.05-0.1%+28.5%31759.99+120.7+0.38%+53.2%-0.48%-24.8%
'26/01/1949.9+0.55+1.11%+29.9%31639.29+230.59+0.73%+54.3%+0.38%-24.5%
'26/01/1649.3500%+29.9%31408.7+598.12+1.94%+57.3%-1.94%-27.4%
'26/01/1549.35+0.1+0.2%+30.2%30810.58-131.2-0.42%+56.7%+0.62%-26.5%
'26/01/1449.25-0.25-0.51%+29.5%30941.78+234.56+0.76%+57.9%-1.27%-28.4%
'26/01/1349.5-0.45-0.9%+28.3%30707.22+139.93+0.46%+58.6%-1.36%-30.3%
'26/01/1249.95+0.7+1.42%+30.2%30567.29+278.33+0.92%+60%+0.5%-29.9%
'26/01/0949.25-0.25-0.51%+29.5%30288.96-71.59-0.24%+59.7%-0.27%-30.2%
'26/01/0849.5+0.45+0.92%+30.7%30360.55-74.92-0.25%+59.3%+1.17%-28.6%
'26/01/0749.05-0.05-0.1%+30.5%30435.47-140.83-0.46%+58.5%+0.36%-28%
'26/01/0649.1+0.3+0.61%+31.4%30576.3+471.26+1.57%+61%-0.96%-29.7%
'26/01/0548.8-0.5-1.01%+30%30105.04+755.23+2.57%+65.2%-3.58%-35.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0249.3+0.55+1.13%+31.5%29349.81+386.21+1.33%+67.4%-0.2%-35.9%
'25/12/3148.75+0.35+0.72%+32.4%28963.6+256.47+0.89%+68.9%-0.17%-36.4%
'25/12/3048.4+0.4+0.83%+33.5%28707.13-103.76-0.36%+68.3%+1.19%-34.7%
'25/12/2948-0.75-1.54%+31.5%28810.89+254.87+0.89%+69.8%-2.43%-38.3%
'25/12/2648.75-0.35-0.71%+30.5%28556.02+184.04+0.65%+70.9%-1.36%-40.3%
'25/12/2449.1-0.05-0.1%+30.4%28371.98+61.51+0.22%+71.2%-0.32%-40.8%
'25/12/2349.1500%+30.4%28310.47+160.83+0.57%+72.2%-0.57%-41.8%
'25/12/2249.15-0.2-0.41%+29.9%28149.64+453.29+1.64%+75%-2.05%-45.1%
'25/12/1949.35+0.3+0.61%+30.7%27696.35+227.82+0.83%+76.5%-0.22%-45.8%
'25/12/1849.4500%+30.4%27468.53-56.64-0.21%+76.1%+0.21%-45.7%
'25/12/1749.45+0.3+0.61%+31.2%27525.17-11.49-0.04%+76%+0.65%-44.8%
'25/12/1649.15-0.3-0.61%+30.4%27536.66-330.28-1.19%+74%+0.58%-43.5%
'25/12/1549.45-0.3-0.6%+29.6%27866.94-331.08-1.17%+71.9%+0.57%-42.3%
'25/12/1249.75+0.25+0.51%+30.3%28198.02+173.27+0.62%+73%-0.11%-42.7%
'25/12/1149.5+0.25+0.51%+31%28024.75-375.98-1.32%+70.7%+1.83%-39.7%
'25/12/1049.25-0.2-0.4%+30.4%28400.73+218.13+0.77%+72%-1.17%-41.6%
'25/12/0949.45+0.05+0.1%+30.6%28182.6-121.18-0.43%+71.3%+0.53%-40.7%
'25/12/0849.4-0.25-0.5%+29.9%28303.78+322.89+1.15%+73.2%-1.65%-43.3%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0549.65-0.1-0.2%+29.6%27980.89+185.18+0.67%+74.4%-0.87%-44.8%
'25/12/0449.75-0.05-0.1%+29.5%27795.71+2.67+0.01%+74.4%-0.11%-44.9%
'25/12/0349.8-0.1-0.2%+29.3%27793.04+228.77+0.83%+75.9%-1.03%-46.6%
'25/12/0249.9-0.7-1.38%+27.5%27564.27+221.74+0.81%+77.3%-2.19%-49.8%
'25/12/0150.6+0.9+1.81%+29.8%27342.53-283.95-1.03%+75.5%+2.84%-45.7%
'25/11/2849.7-0.3-0.6%+29%27626.48+71.95+0.26%+75.9%-0.86%-46.9%
'25/11/275000%+29%27554.53+144.99+0.53%+76.9%-0.53%-47.9%
'25/11/2650+0.45+0.91%+30.2%27409.54+497.37+1.85%+80.1%-0.94%-50%
'25/11/2549.55-0.45-0.9%+29%26912.17+407.93+1.54%+82.9%-2.44%-53.9%
'25/11/2450-0.3-0.6%+28.2%26504.24+69.3+0.26%+83.4%-0.86%-55.1%
'25/11/2150.3+0.4+0.8%+29.3%26434.94-991.42-3.61%+76.7%+4.41%-47.5%
'25/11/2049.9-0.1-0.2%+29%27426.36+846.24+3.18%+82.4%-3.38%-53.4%
'25/11/1950+0.05+0.1%+29.1%26580.12-176-0.66%+81.2%+0.76%-52%
'25/11/1849.95+0.1+0.2%+29.4%26756.12-691.19-2.52%+76.6%+2.72%-47.2%
'25/11/1749.85+0.55+1.12%+30.8%27447.31+49.81+0.18%+76.9%+0.94%-46.1%
'25/11/1449.3-0.3-0.6%+30%27397.5-506.06-1.81%+73.7%+1.21%-43.7%
'25/11/1349.6-0.4-0.8%+29%27903.56-43.53-0.16%+73.5%-0.64%-44.5%
'25/11/1250+0.9+1.83%+31.4%27947.09+162.14+0.58%+74.5%+1.25%-43.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1149.1-0.75-1.5%+29.4%27784.95-84.56-0.3%+73.9%-1.2%-44.6%
'25/11/1049.85-1.25-2.45%+26.2%27869.51+218.1+0.79%+75.3%-3.24%-49.1%
'25/11/0751.1-0.3-0.58%+25.5%27651.41-248.04-0.89%+73.8%+0.31%-48.3%
'25/11/0651.4+0.1+0.19%+25.7%27899.45+182.39+0.66%+74.9%-0.47%-49.2%
'25/11/0551.3-0.1-0.19%+25.5%27717.06-399.5-1.42%+72.4%+1.23%-46.9%
'25/11/0451.4+1.2+2.39%+28.5%28116.56-218.03-0.77%+71.1%+3.16%-42.6%
'25/11/0350.2-0.1-0.2%+28.2%28334.59+101.24+0.36%+71.7%-0.56%-43.5%
'25/10/3150.3+0.8+1.62%+30.3%28233.35-54.18-0.19%+71.4%+1.81%-41.1%
'25/10/3049.5-0.15-0.3%+29.9%28287.53-7.21-0.03%+71.3%-0.27%-41.4%
'25/10/2949.65+0.1+0.2%+30.2%28294.74+345.63+1.24%+73.4%-1.04%-43.3%
'25/10/2849.55+0.1+0.2%+30.4%27949.11-44.52-0.16%+73.2%+0.36%-42.7%
'25/10/2749.45+0.65+1.33%+32.2%27993.63+461.37+1.68%+76.1%-0.35%-43.9%
'25/10/2348.8-0.2-0.41%+31.6%27532.26-116.65-0.42%+75.3%+0.01%-43.7%
'25/10/2249-0.15-0.31%+31.2%27648.91-103.5-0.37%+74.7%+0.06%-43.4%
'25/10/2149.15+0.45+0.92%+32.4%27752.41+63.78+0.23%+75.1%+0.69%-42.6%
'25/10/2048.7+0.1+0.21%+32.7%27688.63+386.26+1.41%+77.6%-1.2%-44.8%
'25/10/1748.6+0.3+0.62%+33.5%27302.37-345.5-1.25%+75.3%+1.87%-41.8%
'25/10/1648.3+0.3+0.62%+34.4%27647.87+372.16+1.36%+77.7%-0.74%-43.3%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1548-1-2.04%+31.6%27275.71+482.56+1.8%+80.9%-3.84%-49.3%
'25/10/1449+1.5+3.16%+35.8%26793.15-130.27-0.48%+80.1%+3.64%-44.3%
'25/10/1347.5+4.3+9.95%+49.3%26923.42-378.5-1.39%+77.6%+11.3%-28.2%
'25/10/0943.2+0.2+0.47%+50%27301.92+238.24+0.88%+79.1%-0.41%-29.1%
'25/10/084300%+50%27063.68-148.27-0.54%+78.1%+0.54%-28.1%
'25/10/0743+0.05+0.12%+50.2%27211.95+450.89+1.68%+81.1%-1.56%-31%