≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / K線比較(日)

2247 汎德永業

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227225.5+1.5+0.67%0.89%225.5227225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33745.5萬85388股/筆226.11.4416.37-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19436.3萬41047張/筆225+1 (+0.45%)

連續漲跌: 連3漲  ( +4元 / +1.79%)

財報評分: 最新49分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02227+1.5+0.67%+0.67%48475.74+122.25+0.25%+0.25%+0.42%+0.41%
'26/10/01225.5+1+0.45%+1.11%48353.49+413.36+0.86%+1.12%-0.41%0%
'26/09/30224.5+1.5+0.67%+1.79%47940.13+308.17+0.65%+1.77%+0.02%+0.02%
'26/09/29223-6-2.62%-0.87%47631.96-392.64-0.82%+0.94%-1.8%-1.81%
'26/09/24229-1-0.43%-1.3%48024.6-132.69-0.28%+0.66%-0.15%-1.97%
'26/09/23230-2-0.86%-2.16%48157.29+357.12+0.75%+1.41%-1.61%-3.57%
'26/09/22232+0.5+0.22%-1.94%47800.17+81.33+0.17%+1.59%+0.05%-3.53%
'26/09/21231.500%-1.94%47718.84+538.09+1.14%+2.74%-1.14%-4.69%
'26/09/18231.5+0.5+0.22%-1.73%47180.75+892.75+1.93%+4.73%-1.71%-6.46%
'26/09/17231+1.5+0.65%-1.09%46288+439.1+0.96%+5.73%-0.31%-6.82%
'26/09/16229.500%-1.09%45848.9+337.41+0.74%+6.51%-0.74%-7.6%
'26/09/15229.500%-1.09%45511.49-351.03-0.77%+5.7%+0.77%-6.79%
'26/09/14229.5-0.5-0.22%-1.3%45862.52-322.33-0.7%+4.96%+0.48%-6.26%
'26/09/1123000%-1.3%46184.85-755.64-1.61%+3.27%+1.61%-4.57%
'26/09/10230-2.5-1.08%-2.37%46940.49-242.87-0.51%+2.74%-0.57%-5.1%
'26/09/09232.5-0.5-0.21%-2.58%47183.36+77.58+0.16%+2.91%-0.37%-5.48%
'26/09/08233-1-0.43%-2.99%47105.78-220.49-0.47%+2.43%+0.04%-5.42%
'26/09/07234+2.5+1.08%-1.94%47326.27+775.14+1.67%+4.13%-0.59%-6.08%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04231.5+2+0.87%-1.09%46551.13+693.47+1.51%+5.71%-0.64%-6.8%
'26/09/03229.5-2-0.86%-1.94%45857.66-307.06-0.67%+5.01%-0.19%-6.95%
'26/09/02231.5+0.5+0.22%-1.73%46164.72-784-1.67%+3.25%+1.89%-4.98%
'26/09/01231+0.5+0.22%-1.52%46948.72+820.25+1.78%+5.09%-1.56%-6.61%
'26/08/31230.5+0.5+0.22%-1.3%46128.47-202.98-0.44%+4.63%+0.66%-5.93%
'26/08/2823000%-1.3%46331.45+356.23+0.77%+5.44%-0.77%-6.74%
'26/08/27230+4+1.77%+0.44%45975.22+142.6+0.31%+5.77%+1.46%-5.32%
'26/08/26226+0.5+0.22%+0.67%45832.62+663.16+1.47%+7.32%-1.25%-6.65%
'26/08/25225.5-0.5-0.22%+0.44%45169.46+407.14+0.91%+8.3%-1.13%-7.85%
'26/08/24226-0.5-0.22%+0.22%44762.32-461.97-1.02%+7.19%+0.8%-6.97%
'26/08/21226.5+2+0.89%+1.11%45224.29+290.55+0.65%+7.88%+0.24%-6.77%
'26/08/20224.5+2.5+1.13%+2.25%44933.74+214.39+0.48%+8.4%+0.65%-6.15%
'26/08/1922200%+2.25%44719.35-589.33-1.3%+6.99%+1.3%-4.74%
'26/08/18222-1.5-0.67%+1.57%45308.68-548.59-1.2%+5.71%+0.53%-4.14%
'26/08/17223.5+2.5+1.13%+2.71%45857.27+46.26+0.1%+5.82%+1.03%-3.1%
'26/08/14221-3.5-1.56%+1.11%45811.01-210.47-0.46%+5.33%-1.1%-4.22%
'26/08/13224.5-4-1.75%-0.66%46021.48+503.41+1.11%+6.5%-2.86%-7.15%
'26/08/12228.5-0.5-0.22%-0.87%45518.07+397.35+0.88%+7.44%-1.1%-8.31%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11229-0.5-0.22%-1.09%45120.72+191.96+0.43%+7.89%-0.65%-8.98%
'26/08/10229.5+1+0.44%-0.66%44928.76+702.85+1.59%+9.61%-1.15%-10.3%
'26/08/07228.5-1.5-0.65%-1.3%44225.91-170.79-0.38%+9.19%-0.27%-10.5%
'26/08/06230+3.5+1.55%+0.22%44396.7-214.9-0.48%+8.66%+2.03%-8.44%
'26/08/05226.5+2.5+1.12%+1.34%44611.6+1250.94+2.88%+11.8%-1.76%-10.5%
'26/08/04224-4-1.75%-0.44%43360.66-25.75-0.06%+11.7%-1.69%-12.2%
'26/08/03228-2-0.87%-1.3%43386.41+266.66+0.62%+12.4%-1.49%-13.7%
'26/07/31230-0.5-0.22%-1.52%43119.75+3186.45+7.98%+21.4%-8.2%-22.9%
'26/07/30230.5+4.5+1.99%+0.44%39933.3-105.88-0.26%+21.1%+2.25%-20.6%
'26/07/29226+2+0.89%+1.34%40039.18-1564.18-3.76%+16.5%+4.65%-15.2%
'26/07/28224-1.5-0.67%+0.67%41603.36-2030.83-4.65%+11.1%+3.98%-10.4%
'26/07/27225.5+0.5+0.22%+0.89%43634.19-20.65-0.05%+11%+0.27%-10.2%
'26/07/24225+3.5+1.58%+2.48%43654.84-1195.97-2.67%+8.08%+4.25%-5.6%
'26/07/23221.5+1.5+0.68%+3.18%44850.81+25.03+0.06%+8.14%+0.62%-4.96%
'26/07/22220-1.5-0.68%+2.48%44825.78+592.91+1.34%+9.59%-2.02%-7.11%
'26/07/21221.5+1.5+0.68%+3.18%44232.87+1783.17+4.2%+14.2%-3.52%-11%
'26/07/20220-4-1.79%+1.34%42449.7-221.57-0.52%+13.6%-1.27%-12.3%
'26/07/17224-1.5-0.67%+0.67%42671.27-2953.71-6.47%+6.25%+5.8%-5.58%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16225.5+3.5+1.58%+2.25%45624.98-6.61-0.01%+6.23%+1.59%-3.98%
'26/07/15230+0.5+0.22%+2.4%45631.59+893.64+2%+8.35%-1.78%-5.96%
'26/07/14229.5-3-1.29%+1.08%44737.95-642.57-1.42%+6.82%+0.13%-5.75%
'26/07/13232.5-0.5-0.21%+0.86%45380.52+25.91+0.06%+6.88%-0.27%-6.02%
'26/07/09233-1-0.43%+0.43%45354.61-379.8-0.83%+5.99%+0.4%-5.57%
'26/07/0823400%+0.43%45734.41+255.3+0.56%+6.59%-0.56%-6.16%
'26/07/07234-2-0.85%-0.42%45479.11-1077.28-2.31%+4.12%+1.46%-4.55%
'26/07/06236-1-0.42%-0.84%46556.39-224.23-0.48%+3.62%+0.06%-4.47%
'26/07/03237-1-0.42%-1.26%46780.62+36.46+0.08%+3.7%-0.5%-4.96%
'26/07/02238-6-2.46%-3.69%46744.16-274.83-0.58%+3.1%-1.88%-6.79%
'26/07/01244+11+4.72%+0.86%47018.99+893.08+1.94%+5.09%+2.78%-4.24%
'26/06/3023300%+0.86%46125.91+1126.01+2.5%+7.72%-2.5%-6.87%
'26/06/29233+2+0.87%+1.73%44999.9+428.14+0.96%+8.76%-0.09%-7.03%
'26/06/26231-4.5-1.91%-0.21%44571.76-1683.5-3.64%+4.8%+1.73%-5.01%
'26/06/25235.5+1+0.43%+0.21%46255.26+211.66+0.46%+5.28%-0.03%-5.07%
'26/06/24234.5-0.5-0.21%0%46043.6-1057.05-2.24%+2.92%+2.03%-2.92%
'26/06/23235+0.5+0.21%+0.21%47100.65-640.86-1.34%+1.54%+1.55%-1.32%
'26/06/22234.5-3.5-1.47%-1.26%47741.51+1276.31+2.75%+4.33%-4.22%-5.59%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18238+0.5+0.21%-1.05%46465.2+587.81+1.28%+5.66%-1.07%-6.72%
'26/06/17237.5-0.5-0.21%-1.26%45877.39+68.2+0.15%+5.82%-0.36%-7.08%
'26/06/1623800%-1.26%45809.19+412.2+0.91%+6.78%-0.91%-8.04%
'26/06/15238+4+1.71%+0.43%45396.99+1227.95+2.78%+9.75%-1.07%-9.32%
'26/06/12234-2-0.85%-0.42%44169.04+1019.58+2.36%+12.3%-3.21%-12.8%
'26/06/11236+5+2.16%+1.73%43149.46-76.08-0.18%+12.1%+2.34%-10.4%
'26/06/10231+4.5+1.99%+3.75%43225.54-1478.9-3.31%+8.44%+5.3%-4.68%
'26/06/09226.5-1.5-0.66%+3.07%44704.44+1201.66+2.76%+11.4%-3.42%-8.36%
'26/06/08228-3.5-1.51%+1.51%43502.78-1568.16-3.48%+7.55%+1.97%-6.04%
'26/06/05231.5-3-1.28%+0.21%45070.94-606.52-1.33%+6.13%+0.05%-5.91%
'26/06/04234.5+10+4.45%+4.68%45677.46-781.7-1.68%+4.34%+6.13%+0.34%
'26/06/03224.5+4.5+2.05%+6.82%46459.16+901.85+1.98%+6.41%+0.07%+0.41%
'26/06/02220+2.5+1.15%+8.05%45557.31+219.4+0.48%+6.92%+0.67%+1.12%
'26/06/01217.5-6-2.68%+5.15%45337.91+604.97+1.35%+8.37%-4.03%-3.22%
'26/05/29223.5+12+5.67%+11.1%44732.94+1096.5+2.51%+11.1%+3.16%+0.02%
'26/05/28211.5+7+3.42%+14.9%43636.44-620.36-1.4%+9.53%+4.82%+5.38%
'26/05/27204.5-0.5-0.24%+14.6%44256.8+731.43+1.68%+11.4%-1.92%+3.26%
'26/05/26205-0.5-0.24%+14.4%43525.37-119.03-0.27%+11.1%+0.03%+3.29%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25205.5-1.5-0.72%+13.5%43644.4+1376.43+3.26%+14.7%-3.98%-1.16%
'26/05/22207+2.5+1.22%+14.9%42267.97+899.76+2.18%+17.2%-0.96%-2.27%
'26/05/21204.5+0.5+0.25%+15.2%41368.21+1347.39+3.37%+21.1%-3.12%-5.93%
'26/05/20204-2.5-1.21%+13.8%40020.82-154.74-0.39%+20.7%-0.82%-6.86%
'26/05/19206.5+2+0.98%+14.9%40175.56-716.26-1.75%+18.5%+2.73%-3.63%
'26/05/18204.5-2.5-1.21%+13.5%40891.82-280.54-0.68%+17.7%-0.53%-4.21%
'26/05/15207-1-0.48%+13%41172.36-579.39-1.39%+16.1%+0.91%-3.12%
'26/05/14208-2.5-1.19%+11.6%41751.75+377.25+0.91%+17.2%-2.1%-5.52%
'26/05/13210.5+1.5+0.72%+12.4%41374.5-523.82-1.25%+15.7%+1.97%-3.26%
'26/05/12209-3-1.42%+10.8%41898.32+108.26+0.26%+16%-1.68%-5.15%
'26/05/11212-3-1.4%+9.3%41790.06+186.12+0.45%+16.5%-1.85%-7.21%
'26/05/0821500%+9.3%41603.94-329.84-0.79%+15.6%+0.79%-6.3%
'26/05/07215+0.5+0.23%+9.56%41933.78+794.93+1.93%+17.8%-1.7%-8.28%
'26/05/06214.500%+9.56%41138.85+369.56+0.91%+18.9%-0.91%-9.35%
'26/05/05214.5-0.5-0.23%+9.3%40769.29+64.15+0.16%+19.1%-0.39%-9.79%
'26/05/04215+2.5+1.18%+10.6%40705.14+1778.51+4.57%+24.5%-3.39%-13.9%
'26/04/30212.5-2-0.93%+9.56%38926.63-376.87-0.96%+23.3%+0.03%-13.8%
'26/04/29214.5+2.5+1.18%+10.8%39303.5-218.23-0.55%+22.7%+1.73%-11.8%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28212-0.5-0.24%+10.6%39521.73-94.9-0.24%+22.4%0%-11.8%
'26/04/27212.5-4.5-2.07%+8.29%39616.63+684.23+1.76%+24.5%-3.83%-16.2%
'26/04/24217-3.5-1.59%+6.58%38932.4+1218.25+3.23%+28.5%-4.82%-22%
'26/04/23220.5-5-2.22%+4.21%37714.15-164.32-0.43%+28%-1.79%-23.8%
'26/04/22225.5-3.5-1.53%+2.62%37878.47+273.36+0.73%+28.9%-2.26%-26.3%
'26/04/21229-1.5-0.65%+1.95%37605.11+646.31+1.75%+31.2%-2.4%-29.2%
'26/04/20230.5-4-1.71%+0.21%36958.8+154.46+0.42%+31.7%-2.13%-31.5%
'26/04/17234.5-1.5-0.64%-0.42%36804.34-327.68-0.88%+30.5%+0.24%-31%
'26/04/1623600%-0.42%37132.02+409.88+1.12%+32%-1.12%-32.4%
'26/04/15236+1+0.43%0%36722.14+426.02+1.17%+33.6%-0.74%-33.6%
'26/04/14235-4-1.67%-1.67%36296.12+838.83+2.37%+36.7%-4.04%-38.4%
'26/04/13239-3.5-1.44%-3.09%35457.29+39.46+0.11%+36.9%-1.55%-40%
'26/04/10242.5+3.5+1.46%-1.67%35417.83+556.67+1.6%+39.1%-0.14%-40.7%
'26/04/09239+1+0.42%-1.26%34861.16+99.78+0.29%+39.5%+0.13%-40.7%
'26/04/08238+1.5+0.63%-0.63%34761.38+1531.56+4.61%+45.9%-3.98%-46.5%
'26/04/07236.5+1.5+0.64%0%33229.82+657.39+2.02%+48.8%-1.38%-48.8%
'26/04/02235-1-0.42%-0.42%32572.43-602.39-1.82%+46.1%+1.4%-46.5%
'26/04/01236+4+1.72%+1.29%33174.82+1451.83+4.58%+52.8%-2.86%-51.5%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31232-3-1.28%0%31722.99-795.17-2.45%+49.1%+1.17%-49.1%
'26/03/30235-4-1.67%-1.67%32518.16-594.43-1.8%+46.4%+0.13%-48.1%
'26/03/27239+1.5+0.63%-1.05%33112.59-225.03-0.68%+45.4%+1.31%-46.5%
'26/03/26237.5-2-0.84%-1.88%33337.62-101.49-0.3%+45%-0.54%-46.8%
'26/03/25239.5+1.5+0.63%-1.26%33439.11+826.87+2.54%+48.6%-1.91%-49.9%
'26/03/24238+6+2.59%+1.29%32612.24-110.26-0.34%+48.1%+2.93%-46.8%
'26/03/23232-4-1.69%-0.42%32722.5-821.38-2.45%+44.5%+0.76%-44.9%
'26/03/20236-1-0.42%-0.84%33543.88-145.8-0.43%+43.9%+0.01%-44.7%
'26/03/19237-2.5-1.04%-1.88%33689.68-658.9-1.92%+41.1%+0.88%-43%
'26/03/18239.5-0.5-0.21%-2.08%34348.58+512.01+1.51%+43.3%-1.72%-45.3%
'26/03/17240-4-1.64%-3.69%33836.57+494.06+1.48%+45.4%-3.12%-49.1%
'26/03/16244-1-0.41%-4.08%33342.51-57.81-0.17%+45.1%-0.24%-49.2%
'26/03/13245+1+0.41%-3.69%33400.32-181.54-0.54%+44.4%+0.95%-48%
'26/03/12244+0.5+0.21%-3.49%33581.86-532.33-1.56%+42.1%+1.77%-45.6%
'26/03/11243.5+5+2.1%-1.47%34114.19+1342.32+4.1%+47.9%-2%-49.4%
'26/03/10238.5+3+1.27%-0.21%32771.87+661.45+2.06%+51%-0.79%-51.2%
'26/03/09235.5-11.5-4.66%-4.86%32110.42-1489.12-4.43%+44.3%-0.23%-49.1%
'26/03/06247-2-0.8%-5.62%33599.54-73.4-0.22%+44%-0.58%-49.6%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05249-0.5-0.2%-5.81%33672.94+844.06+2.57%+47.7%-2.77%-53.5%
'26/03/04249.5-11-4.22%-9.79%32828.88-1494.77-4.35%+41.2%+0.13%-51%
'26/03/03260.5-4.5-1.7%-11.3%34323.65-771.44-2.2%+38.1%+0.5%-49.4%
'26/03/02265-3.5-1.3%-12.5%35095.09-319.4-0.9%+36.9%-0.4%-49.4%
'26/02/26268.5-0.5-0.19%-12.6%35414.49+1.420%+36.9%-0.19%-49.5%
'26/02/25269-4.5-1.65%-14.1%35413.07+712.25+2.05%+39.7%-3.7%-53.8%
'26/02/24273.5-0.5-0.18%-14.2%34700.82+927.56+2.75%+43.5%-2.93%-57.8%
'26/02/23274-17-5.84%-19.2%33773.26+167.55+0.5%+44.2%-6.34%-63.5%
'26/02/11291+3+1.04%-18.4%33605.71+532.74+1.61%+46.6%-0.57%-65%
'26/02/10288+5.5+1.95%-16.8%33072.97+668.35+2.06%+49.6%-0.11%-66.4%
'26/02/09282.5+13.5+5.02%-12.6%32404.62+621.7+1.96%+52.5%+3.06%-65.2%
'26/02/06269-6-2.18%-14.5%31782.92-18.35-0.06%+52.4%-2.12%-67%
'26/02/05275+4+1.48%-13.3%31801.27-488.54-1.51%+50.1%+2.99%-63.4%
'26/02/04271+3.5+1.31%-12.1%32289.81+94.45+0.29%+50.6%+1.02%-62.7%
'26/02/03267.5-0.5-0.19%-12.3%32195.36+571.33+1.81%+53.3%-2%-65.6%
'26/02/02268-4-1.47%-13.6%31624.03-439.72-1.37%+51.2%-0.1%-64.8%
'26/01/30272-2.5-0.91%-14.4%32063.75-472.52-1.45%+49%+0.54%-63.4%
'26/01/29274.5-0.5-0.18%-14.5%32536.27-267.55-0.82%+47.8%+0.64%-62.3%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28275-0.5-0.18%-14.7%32803.82+485.9+1.5%+50%-1.68%-64.7%
'26/01/27275.5+0.5+0.18%-14.5%32317.92+253.4+0.79%+51.2%-0.61%-65.7%
'26/01/26275+2+0.73%-13.9%32064.52+103.01+0.32%+51.7%+0.41%-65.6%
'26/01/23273-1-0.36%-14.2%31961.51+215.43+0.68%+52.7%-1.04%-66.9%
'26/01/22274-4.5-1.62%-15.6%31746.08+499.71+1.6%+55.1%-3.22%-70.8%
'26/01/21278.5+3.5+1.27%-14.5%31246.37-513.62-1.62%+52.6%+2.89%-67.2%
'26/01/20275-1.5-0.54%-15%31759.99+120.7+0.38%+53.2%-0.92%-68.2%
'26/01/19276.5-2.5-0.9%-15.8%31639.29+230.59+0.73%+54.3%-1.63%-70.1%
'26/01/16279-7-2.45%-17.8%31408.7+598.12+1.94%+57.3%-4.39%-75.2%
'26/01/15286+4.5+1.6%-16.5%30810.58-131.2-0.42%+56.7%+2.02%-73.2%
'26/01/14281.5+3+1.08%-15.6%30941.78+234.56+0.76%+57.9%+0.32%-73.5%
'26/01/13278.5+6.5+2.39%-13.6%30707.22+139.93+0.46%+58.6%+1.93%-72.2%
'26/01/12272+0.5+0.18%-13.4%30567.29+278.33+0.92%+60%-0.74%-73.5%
'26/01/09271.5-3-1.09%-14.4%30288.96-71.59-0.24%+59.7%-0.85%-74.1%
'26/01/08274.5-0.5-0.18%-14.5%30360.55-74.92-0.25%+59.3%+0.07%-73.8%
'26/01/07281.5+3+1.08%-13.3%30435.47-140.83-0.46%+58.5%+1.54%-71.8%
'26/01/06278.5-2-0.71%-13.9%30576.3+471.26+1.57%+61%-2.28%-74.9%
'26/01/05280.5-1.5-0.53%-14.4%30105.04+755.23+2.57%+65.2%-3.1%-79.5%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02282+0.5+0.18%-14.2%29349.81+386.21+1.33%+67.4%-1.15%-81.6%
'25/12/31281.5-1-0.35%-14.5%28963.6+256.47+0.89%+68.9%-1.24%-83.4%
'25/12/30282.5+2+0.71%-13.9%28707.13-103.76-0.36%+68.3%+1.07%-82.2%
'25/12/29280.5-1-0.36%-14.2%28810.89+254.87+0.89%+69.8%-1.25%-84%
'25/12/26281.5-2.5-0.88%-15%28556.02+184.04+0.65%+70.9%-1.53%-85.8%
'25/12/24284-1.5-0.53%-15.4%28371.98+61.51+0.22%+71.2%-0.75%-86.6%
'25/12/23285.5-1-0.35%-15.7%28310.47+160.83+0.57%+72.2%-0.92%-87.9%
'25/12/22286.5-1-0.35%-16%28149.64+453.29+1.64%+75%-1.99%-91%
'25/12/19287.5+2.5+0.88%-15.3%27696.35+227.82+0.83%+76.5%+0.05%-91.7%
'25/12/18285-1.5-0.52%-15.7%27468.53-56.64-0.21%+76.1%-0.31%-91.8%
'25/12/17286.5+1+0.35%-15.4%27525.17-11.49-0.04%+76%+0.39%-91.5%
'25/12/16285.5-3.5-1.21%-16.4%27536.66-330.28-1.19%+74%-0.02%-90.4%
'25/12/15289-3.5-1.2%-17.4%27866.94-331.08-1.17%+71.9%-0.03%-89.3%
'25/12/12292.5+0.5+0.17%-17.3%28198.02+173.27+0.62%+73%-0.45%-90.3%
'25/12/11292-1-0.34%-17.6%28024.75-375.98-1.32%+70.7%+0.98%-88.3%
'25/12/10293-0.5-0.17%-17.7%28400.73+218.13+0.77%+72%-0.94%-89.7%
'25/12/09293.5-1.5-0.51%-18.1%28182.6-121.18-0.43%+71.3%-0.08%-89.4%
'25/12/08295-1-0.34%-18.4%28303.78+322.89+1.15%+73.2%-1.49%-91.7%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0529600%-18.4%27980.89+185.18+0.67%+74.4%-0.67%-92.8%
'25/12/04296+1.5+0.51%-18%27795.71+2.67+0.01%+74.4%+0.5%-92.4%
'25/12/03294.5+0.5+0.17%-17.9%27793.04+228.77+0.83%+75.9%-0.66%-93.7%
'25/12/02294+1.5+0.51%-17.4%27564.27+221.74+0.81%+77.3%-0.3%-94.7%
'25/12/01292.5-4.5-1.52%-18.7%27342.53-283.95-1.03%+75.5%-0.49%-94.2%
'25/11/28297+2+0.68%-18.1%27626.48+71.95+0.26%+75.9%+0.42%-94.1%
'25/11/27295+1.5+0.51%-17.7%27554.53+144.99+0.53%+76.9%-0.02%-94.6%
'25/11/26293.5+0.5+0.17%-17.6%27409.54+497.37+1.85%+80.1%-1.68%-97.7%
'25/11/25293+4+1.38%-16.4%26912.17+407.93+1.54%+82.9%-0.16%-99.3%
'25/11/24289+5.5+1.94%-14.8%26504.24+69.3+0.26%+83.4%+1.68%-98.2%
'25/11/21283.5-2.5-0.87%-15.6%26434.94-991.42-3.61%+76.7%+2.74%-92.3%
'25/11/20286+1+0.35%-15.3%27426.36+846.24+3.18%+82.4%-2.83%-97.6%
'25/11/19285+1+0.35%-15%26580.12-176-0.66%+81.2%+1.01%-96.1%
'25/11/18284-4-1.39%-16.1%26756.12-691.19-2.52%+76.6%+1.13%-92.8%
'25/11/17288+1+0.35%-15.9%27447.31+49.81+0.18%+76.9%+0.17%-92.8%
'25/11/14287+0.5+0.17%-15.7%27397.5-506.06-1.81%+73.7%+1.98%-89.4%
'25/11/13286.5+1+0.35%-15.4%27903.56-43.53-0.16%+73.5%+0.51%-88.9%
'25/11/12285.5-0.5-0.17%-15.6%27947.09+162.14+0.58%+74.5%-0.75%-90%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11286-4-1.38%-16.7%27784.95-84.56-0.3%+73.9%-1.08%-90.7%
'25/11/10290-0.5-0.17%-16.9%27869.51+218.1+0.79%+75.3%-0.96%-92.2%
'25/11/07290.5-2-0.68%-17.4%27651.41-248.04-0.89%+73.8%+0.21%-91.2%
'25/11/06292.5+2.5+0.86%-16.7%27899.45+182.39+0.66%+74.9%+0.2%-91.6%
'25/11/0529000%-16.7%27717.06-399.5-1.42%+72.4%+1.42%-89.1%
'25/11/04290-0.5-0.17%-16.9%28116.56-218.03-0.77%+71.1%+0.6%-88%
'25/11/03290.500%-16.9%28334.59+101.24+0.36%+71.7%-0.36%-88.6%
'25/10/31290.5-2-0.68%-17.4%28233.35-54.18-0.19%+71.4%-0.49%-88.8%
'25/10/30292.5+1+0.34%-17.2%28287.53-7.21-0.03%+71.3%+0.37%-88.5%
'25/10/29291.5+0.5+0.17%-17%28294.74+345.63+1.24%+73.4%-1.07%-90.5%
'25/10/28291+0.5+0.17%-16.9%27949.11-44.52-0.16%+73.2%+0.33%-90%
'25/10/27290.500%-16.9%27993.63+461.37+1.68%+76.1%-1.68%-92.9%
'25/10/23290.5-1.5-0.51%-17.3%27532.26-116.65-0.42%+75.3%-0.09%-92.6%
'25/10/22292+2+0.69%-16.7%27648.91-103.5-0.37%+74.7%+1.06%-91.4%
'25/10/21290-4.5-1.53%-18%27752.41+63.78+0.23%+75.1%-1.76%-93.1%
'25/10/20294.5+3.5+1.2%-17%27688.63+386.26+1.41%+77.6%-0.21%-94.6%
'25/10/17291+0.5+0.17%-16.9%27302.37-345.5-1.25%+75.3%+1.42%-92.2%
'25/10/16290.5-9.5-3.17%-19.5%27647.87+372.16+1.36%+77.7%-4.53%-97.2%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15300+9.5+3.27%-16.9%27275.71+482.56+1.8%+80.9%+1.47%-97.8%
'25/10/14290.5-1.5-0.51%-17.3%26793.15-130.27-0.48%+80.1%-0.03%-97.3%
'25/10/13292-2.5-0.85%-18%26923.42-378.5-1.39%+77.6%+0.54%-95.6%
'25/10/09294.5-0.5-0.17%-18.1%27301.92+238.24+0.88%+79.1%-1.05%-97.3%
'25/10/08295+1+0.34%-17.9%27063.68-148.27-0.54%+78.1%+0.88%-96%
'25/10/07294-3-1.01%-18.7%27211.95+450.89+1.68%+81.1%-2.69%-99.8%