≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2247 汎德永業權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
322.5 319.5 +3 +0.94% 0.94% 322 322.5 319.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2156,885萬 1,524 0.1張/筆 320.9元 2.03 14.55 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1183,762萬 325 0.4張/筆 318.3元 +4 (+1.27%)

連漲連跌: 連2漲  ( +7元 / +2.22%)        
財報評分: 最新51分 / 平均52分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2247 汎德永業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29322.5+3+0.94%+0.94%20495.52+375.01+1.86%+1.86%-0.92%-0.92%
'24/04/26319.5+4+1.27%+2.22%20120.51+263.09+1.32%+3.21%-0.05%-0.99%
'24/04/25315.5-1-0.32%+1.9%19857.42-274.32-1.36%+1.81%+1.04%+0.09%
'24/04/24316.5+3.5+1.12%+3.04%20131.74+532.46+2.72%+4.57%-1.6%-1.54%
'24/04/23313+2+0.64%+3.7%19599.28+188.06+0.97%+5.59%-0.33%-1.89%
'24/04/22311+0.5+0.16%+3.86%19411.22-115.9-0.59%+4.96%+0.75%-1.09%
'24/04/19310.5-4-1.27%+2.54%19527.12-774.08-3.81%+0.96%+2.54%+1.59%
'24/04/18314.500%+2.54%20301.2+87.87+0.43%+1.4%-0.43%+1.15%
'24/04/17314.5+3+0.96%+3.53%20213.33+311.37+1.56%+2.98%-0.6%+0.55%
'24/04/16311.5-4-1.27%+2.22%19901.96-547.81-2.68%+0.22%+1.41%+1.99%
'24/04/15315.5-2.5-0.79%+1.42%20449.77-286.8-1.38%-1.16%+0.59%+2.58%
'24/04/12318+1.5+0.47%+1.9%20736.57-16.65-0.08%-1.24%+0.55%+3.14%
'24/04/11316.5+0.5+0.16%+2.06%20753.22-10.31-0.05%-1.29%+0.21%+3.35%
'24/04/10316+2+0.64%+2.71%20763.53-32.67-0.16%-1.45%+0.8%+4.15%
'24/04/09314+3+0.96%+3.7%20796.2+378.5+1.85%+0.38%-0.89%+3.32%
'24/04/08311-4-1.27%+2.38%20417.7+80.1+0.39%+0.78%-1.66%+1.6%
'24/04/03315-2.5-0.79%+1.57%20337.6-128.97-0.63%+0.14%-0.16%+1.43%
'24/04/02317.5-1-0.31%+1.26%20466.57+244.24+1.21%+1.35%-1.52%-0.1%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01318.5+1.5+0.47%+1.74%20222.33-72.12-0.36%+0.99%+0.83%+0.74%
'24/03/2931700%+1.74%20294.45+147.9+0.73%+1.73%-0.73%0%
'24/03/2831700%+1.74%20146.55-53.57-0.27%+1.46%+0.27%+0.27%
'24/03/27317-2-0.63%+1.1%20200.12+73.63+0.37%+1.83%-1%-0.74%
'24/03/26319+3.5+1.11%+2.22%20126.49-65.76-0.33%+1.5%+1.44%+0.72%
'24/03/25315.500%+2.22%20192.25-36.18-0.18%+1.32%+0.18%+0.9%
'24/03/22315.5+2.5+0.8%+3.04%20228.43+29.34+0.15%+1.47%+0.65%+1.57%
'24/03/21313+0.5+0.16%+3.2%20199.09+414.64+2.1%+3.59%-1.94%-0.39%
'24/03/20312.500%+3.2%19784.45-72.75-0.37%+3.21%+0.37%-0.01%
'24/03/19312.5+0.5+0.16%+3.37%19857.2-22.65-0.11%+3.1%+0.27%+0.27%
'24/03/18312+1+0.32%+3.7%19879.85+197.35+1%+4.13%-0.68%-0.43%
'24/03/15311-7-2.2%+1.42%19682.5-255.42-1.28%+2.8%-0.92%-1.38%
'24/03/14318+12.5+4.09%+5.56%19937.92+9.41+0.05%+2.85%+4.04%+2.72%
'24/03/13305.500%+5.56%19928.51+13.96+0.07%+2.92%-0.07%+2.65%
'24/03/12305.5+3+0.99%+6.61%19914.55+188.47+0.96%+3.9%+0.03%+2.71%
'24/03/11302.5-2.5-0.82%+5.74%19726.08-59.24-0.3%+3.59%-0.52%+2.15%
'24/03/08305+2+0.66%+6.44%19785.32+91.8+0.47%+4.07%+0.19%+2.36%
'24/03/07303-2-0.66%+5.74%19693.52+194.07+1%+5.11%-1.66%+0.63%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06305+1+0.33%+6.09%19499.45+112.53+0.58%+5.72%-0.25%+0.37%
'24/03/05304-1.5-0.49%+5.56%19386.92+81.61+0.42%+6.17%-0.91%-0.6%
'24/03/04305.5+3.5+1.16%+6.79%19305.31+369.38+1.95%+8.24%-0.79%-1.45%
'24/03/01302+1.5+0.5%+7.32%18935.93-30.84-0.16%+8.06%+0.66%-0.74%
'24/02/29300.5+3.5+1.18%+8.59%18966.77+112.36+0.6%+8.7%+0.58%-0.12%
'24/02/27297-1-0.34%+8.22%18854.41-93.64-0.49%+8.17%+0.15%+0.05%
'24/02/2629800%+8.22%18948.05+58.86+0.31%+8.5%-0.31%-0.28%
'24/02/23298-3-1%+7.14%18889.19+36.41+0.19%+8.71%-1.19%-1.57%
'24/02/22301+1+0.33%+7.5%18852.78+176.47+0.94%+9.74%-0.61%-2.24%
'24/02/21300-1-0.33%+7.14%18676.31-76.85-0.41%+9.29%+0.08%-2.15%
'24/02/20301-2-0.66%+6.44%18753.16+117.36+0.63%+9.98%-1.29%-3.54%
'24/02/19303-1.5-0.49%+5.91%18635.8+28.55+0.15%+10.1%-0.64%-4.24%
'24/02/16304.5+12+4.1%+10.3%18607.25-37.32-0.2%+9.93%+4.3%+0.33%
'24/02/15292.5-1-0.34%+9.88%18644.57+548.5+3.03%+13.3%-3.37%-3.38%
'24/02/05293.5-1.5-0.51%+9.32%18096.07+36.14+0.2%+13.5%-0.71%-4.16%
'24/02/02295+0.5+0.17%+9.51%18059.93+91.82+0.51%+14.1%-0.34%-4.56%
'24/02/01294.5+0.5+0.17%+9.69%17968.11+78.55+0.44%+14.6%-0.27%-4.87%
'24/01/31294+0.5+0.17%+9.88%17889.56-145.07-0.8%+13.6%+0.97%-3.76%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30293.5-0.5-0.17%+9.69%18034.63-85-0.47%+13.1%+0.3%-3.42%
'24/01/29294+1+0.34%+10.1%18119.63+124.6+0.69%+13.9%-0.35%-3.83%
'24/01/26293-1.5-0.51%+9.51%17995.03-7.59-0.04%+13.8%-0.47%-4.34%
'24/01/25294.5+1+0.34%+9.88%18002.62+126.79+0.71%+14.7%-0.37%-4.77%
'24/01/24293.5+0.5+0.17%+10.1%17875.83+1.24+0.01%+14.7%+0.16%-4.59%
'24/01/23293-1.5-0.51%+9.51%17874.59+59.49+0.33%+15%-0.84%-5.54%
'24/01/22294.5+1.5+0.51%+10.1%17815.1+133.58+0.76%+15.9%-0.25%-5.85%
'24/01/19293+1.5+0.51%+10.6%17681.52+453.73+2.63%+19%-2.12%-8.33%
'24/01/18291.5-0.5-0.17%+10.4%17227.79+66+0.38%+19.4%-0.55%-8.98%
'24/01/17292-2-0.68%+9.69%17161.79-185.08-1.07%+18.2%+0.39%-8.46%
'24/01/16294-2-0.68%+8.95%17346.87-199.95-1.14%+16.8%+0.46%-7.85%
'24/01/15296-0.5-0.17%+8.77%17546.82+33.99+0.19%+17%-0.36%-8.26%
'24/01/12296.5-0.5-0.17%+8.59%17512.83-32.49-0.19%+16.8%+0.02%-8.23%
'24/01/11297+2+0.68%+9.32%17545.32+79.69+0.46%+17.3%+0.22%-8.03%
'24/01/1029500%+9.32%17465.63-69.86-0.4%+16.9%+0.4%-7.56%
'24/01/09295-0.5-0.17%+9.14%17535.49-37.17-0.21%+16.6%+0.04%-7.5%
'24/01/08295.5-0.5-0.17%+8.95%17572.66+53.52+0.31%+17%-0.48%-8.04%
'24/01/05296-0.5-0.17%+8.77%17519.14-30.51-0.17%+16.8%0%-8.02%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04296.500%+8.77%17549.65-9.66-0.06%+16.7%+0.06%-7.95%
'24/01/03296.5-3-1%+7.68%17559.31-294.45-1.65%+14.8%+0.65%-7.12%
'24/01/02299.500%+7.68%17853.76-77.05-0.43%+14.3%+0.43%-6.62%
'23/12/29299.5+1+0.34%+8.04%17930.81+20.44+0.11%+14.4%+0.23%-6.39%
'23/12/28298.5+0.5+0.17%+8.22%17910.37+18.87+0.11%+14.6%+0.06%-6.33%
'23/12/27298+0.5+0.17%+8.4%17891.5+139.77+0.79%+15.5%-0.62%-7.05%
'23/12/26297.5+0.5+0.17%+8.59%17751.73+146.89+0.83%+16.4%-0.66%-7.83%
'23/12/25297-1-0.34%+8.22%17604.84+8.21+0.05%+16.5%-0.39%-8.25%
'23/12/22298+1+0.34%+8.59%17596.63+52.89+0.3%+16.8%+0.04%-8.24%
'23/12/21297+4+1.37%+10.1%17543.74-91.46-0.52%+16.2%+1.89%-6.15%
'23/12/20293+0.5+0.17%+10.3%17635.2+58.65+0.33%+16.6%-0.16%-6.35%
'23/12/19292.5-7.5-2.5%+7.5%17576.55-75.48-0.43%+16.1%-2.07%-8.61%
'23/12/18300-3.5-1.15%+6.26%17652.03-21.84-0.12%+16%-1.03%-9.7%
'23/12/15303.5-2.5-0.82%+5.39%17673.87+20.76+0.12%+16.1%-0.94%-10.7%
'23/12/14306-1-0.33%+5.05%17653.11+184.18+1.05%+17.3%-1.38%-12.3%
'23/12/13307-0.5-0.16%+4.88%17468.93+18.3+0.1%+17.4%-0.26%-12.6%
'23/12/12307.5-2-0.65%+4.2%17450.63+32.29+0.19%+17.7%-0.84%-13.5%
'23/12/11309.5-1-0.32%+3.86%17418.34+34.35+0.2%+17.9%-0.52%-14%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08310.5-0.5-0.16%+3.7%17383.99+105.25+0.61%+18.6%-0.77%-14.9%
'23/12/07311-3.5-1.11%+2.54%17278.74-81.98-0.47%+18.1%-0.64%-15.5%
'23/12/06314.5+3+0.96%+3.53%17360.72+32.71+0.19%+18.3%+0.77%-14.7%
'23/12/05311.5+1+0.32%+3.86%17328.01-93.47-0.54%+17.6%+0.86%-13.8%
'23/12/04310.5+1.5+0.49%+4.37%17421.48-16.87-0.1%+17.5%+0.59%-13.2%
'23/12/0130900%+4.37%17438.35+4.5+0.03%+17.6%-0.03%-13.2%
'23/11/30309+0.5+0.16%+4.54%17433.85+63.29+0.36%+18%-0.2%-13.5%
'23/11/29308.5-1-0.32%+4.2%17370.56+29.31+0.17%+18.2%-0.49%-14%
'23/11/28309.5+1.5+0.49%+4.71%17341.25+203.83+1.19%+19.6%-0.7%-14.9%
'23/11/27308-2-0.65%+4.03%17137.42-150-0.87%+18.6%+0.22%-14.5%
'23/11/24310-1-0.32%+3.7%17287.42-7.13-0.04%+18.5%-0.28%-14.8%
'23/11/2331100%+3.7%17294.55-15.71-0.09%+18.4%+0.09%-14.7%
'23/11/22311-4-1.27%+2.38%17310.26-106.44-0.61%+17.7%-0.66%-15.3%
'23/11/21315+5+1.61%+4.03%17416.7+206.23+1.2%+19.1%+0.41%-15.1%
'23/11/20310-1.5-0.48%+3.53%17210.47+1.52+0.01%+19.1%-0.49%-15.6%
'23/11/17311.5+2.5+0.81%+4.37%17208.95+37.77+0.22%+19.4%+0.59%-15%
'23/11/16309-1.5-0.48%+3.86%17171.18+42.4+0.25%+19.7%-0.73%-15.8%
'23/11/15310.5+1.5+0.49%+4.37%17128.78+213.07+1.26%+21.2%-0.77%-16.8%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14309+0.5+0.16%+4.54%16915.71+76.42+0.45%+21.7%-0.29%-17.2%
'23/11/13308.500%+4.54%16839.29+156.62+0.94%+22.9%-0.94%-18.3%
'23/11/10308.5+0.5+0.16%+4.71%16682.67-62.98-0.38%+22.4%+0.54%-17.7%
'23/11/09308-1-0.32%+4.37%16745.65+4.82+0.03%+22.4%-0.35%-18.1%
'23/11/08309-0.5-0.16%+4.2%16740.83+55.88+0.33%+22.8%-0.49%-18.6%
'23/11/07309.5-1.5-0.48%+3.7%16684.95+35.59+0.21%+23.1%-0.69%-19.4%
'23/11/06311+3+0.97%+4.71%16649.36+141.71+0.86%+24.2%+0.11%-19.4%
'23/11/03308-0.5-0.16%+4.54%16507.65+110.7+0.68%+25%-0.84%-20.5%
'23/11/02308.5+2.5+0.82%+5.39%16396.95+358.39+2.23%+27.8%-1.41%-22.4%
'23/11/01306+1+0.33%+5.74%16038.56+37.29+0.23%+28.1%+0.1%-22.3%
'23/10/31305-1.5-0.49%+5.22%16001.27-148.41-0.92%+26.9%+0.43%-21.7%
'23/10/30306.5-0.5-0.16%+5.05%16149.68+15.07+0.09%+27%-0.25%-22%
'23/10/27307+1+0.33%+5.39%16134.61+60.87+0.38%+27.5%-0.05%-22.1%
'23/10/26306-2-0.65%+4.71%16073.74-285.15-1.74%+25.3%+1.09%-20.6%
'23/10/25308+2.5+0.82%+5.56%16358.89+49.13+0.3%+25.7%+0.52%-20.1%
'23/10/24305.5-0.5-0.16%+5.39%16309.76+58.4+0.36%+26.1%-0.52%-20.7%
'23/10/23306-3-0.97%+4.37%16251.36-189.36-1.15%+24.7%+0.18%-20.3%
'23/10/20309-5.5-1.75%+2.54%16440.72-12.01-0.07%+24.6%-1.68%-22%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19314.5-2.5-0.79%+1.74%16452.73+11.82+0.07%+24.7%-0.86%-22.9%
'23/10/18317-2-0.63%+1.1%16440.91-201.64-1.21%+23.2%+0.58%-22.1%
'23/10/17319-0.5-0.16%+0.94%16642.55-9.69-0.06%+23.1%-0.1%-22.1%
'23/10/16319.5+1.5+0.47%+1.42%16652.24-130.33-0.78%+22.1%+1.25%-20.7%
'23/10/13318+4.5+1.44%+2.87%16782.57-43.34-0.26%+21.8%+1.7%-18.9%
'23/10/12313.5+4.5+1.46%+4.37%16825.91+153.88+0.92%+22.9%+0.54%-18.6%
'23/10/11309+4+1.31%+5.74%16672.03+151.46+0.92%+24.1%+0.39%-18.3%
'23/10/06305-2-0.65%+5.05%16520.57+67.05+0.41%+24.6%-1.06%-19.5%
'23/10/05307+4+1.32%+6.44%16453.52+180.14+1.11%+25.9%+0.21%-19.5%
'23/10/04303-2.5-0.82%+5.56%16273.38-180.96-1.1%+24.6%+0.28%-19%
'23/10/03305.5-2.5-0.81%+4.71%16454.34-102.97-0.62%+23.8%-0.19%-19.1%
'23/10/02308+0.5+0.16%+4.88%16557.31+203.57+1.24%+25.3%-1.08%-20.4%
'23/09/28307.500%+4.88%16353.74+43.38+0.27%+25.7%-0.27%-20.8%
'23/09/27307.500%+4.88%16310.36+34.29+0.21%+25.9%-0.21%-21%
'23/09/26307.5-2-0.65%+4.2%16276.07-176.16-1.07%+24.6%+0.42%-20.4%
'23/09/25309.5+4.5+1.48%+5.74%16452.23+107.75+0.66%+25.4%+0.82%-19.7%
'23/09/22305+1+0.33%+6.09%16344.48+27.81+0.17%+25.6%+0.16%-19.5%
'23/09/21304-1-0.33%+5.74%16316.67-218.08-1.32%+24%+0.99%-18.2%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20305-2-0.65%+5.05%16534.75-101.57-0.61%+23.2%-0.04%-18.1%
'23/09/19307-5-1.6%+3.37%16636.32-61.92-0.37%+22.7%-1.23%-19.4%
'23/09/18312-3-0.95%+2.38%16698.24-222.68-1.32%+21.1%+0.37%-18.7%
'23/09/1531500%+2.38%16920.92+113.36+0.67%+21.9%-0.67%-19.6%
'23/09/14315+7+2.27%+4.71%16807.56+226.05+1.36%+23.6%+0.91%-18.9%
'23/09/13308-1-0.32%+4.37%16581.51+8.8+0.05%+23.7%-0.37%-19.3%
'23/09/12309+3.5+1.15%+5.56%16572.71+139.76+0.85%+24.7%+0.3%-19.2%
'23/09/11305.5-1.5-0.49%+5.05%16432.95-143.07-0.86%+23.6%+0.37%-18.6%
'23/09/08307-0.5-0.16%+4.88%16576.02-43.12-0.26%+23.3%+0.1%-18.4%
'23/09/07307.5-2.5-0.81%+4.03%16619.14-119.02-0.71%+22.4%-0.1%-18.4%
'23/09/06310-1.5-0.48%+3.53%16738.16-53.45-0.32%+22.1%-0.16%-18.5%
'23/09/05311.5+0.5+0.16%+3.7%16791.61+1.92+0.01%+22.1%+0.15%-18.4%
'23/09/04311+1+0.32%+4.03%16789.69+144.75+0.87%+23.1%-0.55%-19.1%
'23/09/01310+5+1.64%+5.74%16644.94+10.43+0.06%+23.2%+1.58%-17.5%
'23/08/31305-0.5-0.16%+5.56%16634.51-85.31-0.51%+22.6%+0.35%-17%
'23/08/30305.5+1+0.33%+5.91%16719.82+96.17+0.58%+23.3%-0.25%-17.4%
'23/08/29304.5+2+0.66%+6.61%16623.65+114.39+0.69%+24.1%-0.03%-17.5%
'23/08/28302.5-7.5-2.42%+4.03%16509.26+27.68+0.17%+24.4%-2.59%-20.3%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25310-2-0.64%+3.37%16481.58-289.29-1.72%+22.2%+1.08%-18.8%
'23/08/24312+2.5+0.81%+4.2%16770.87+193.97+1.17%+23.6%-0.36%-19.4%
'23/08/23309.5+4+1.31%+5.56%16576.9+139.29+0.85%+24.7%+0.46%-19.1%
'23/08/22305.5-2-0.65%+4.88%16437.61+56.12+0.34%+25.1%-0.99%-20.2%
'23/08/21307.5+1+0.33%+5.22%16381.49+0.180%+25.1%+0.33%-19.9%
'23/08/18306.5-7-2.23%+2.87%16381.31-135.35-0.82%+24.1%-1.41%-21.2%
'23/08/17313.5-3-0.95%+1.9%16516.66+69.88+0.42%+24.6%-1.37%-22.7%
'23/08/16316.5+4+1.28%+3.2%16446.78-8.02-0.05%+24.6%+1.33%-21.4%
'23/08/15312.5+7+2.29%+5.56%16454.8+61.14+0.37%+25%+1.92%-19.5%
'23/08/14305.5-7-2.24%+3.2%16393.66-207.59-1.25%+23.5%-0.99%-20.3%
'23/08/11312.5-2.5-0.79%+2.38%16601.25-33.45-0.2%+23.2%-0.59%-20.8%
'23/08/10315-1.5-0.47%+1.9%16634.7-236.24-1.4%+21.5%+0.93%-19.6%
'23/08/09316.5-1.5-0.47%+1.42%16870.94-6.13-0.04%+21.4%-0.43%-20%
'23/08/0831800%+1.42%16877.07-118.93-0.7%+20.6%+0.7%-19.2%
'23/08/07318+5+1.6%+3.04%16996+152.32+0.9%+21.7%+0.7%-18.6%
'23/08/04313+4+1.29%+4.37%16843.68-50.05-0.3%+21.3%+1.59%-17%
'23/08/02309-9.5-2.98%+1.26%16893.73-319.14-1.85%+19.1%-1.13%-17.8%
'23/08/01318.5+3.5+1.11%+2.38%17212.87+67.44+0.39%+19.5%+0.72%-17.2%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31315-9-2.78%-0.46%17145.43-147.5-0.85%+18.5%-1.93%-19%
'23/07/28324+8.5+2.69%+2.22%17292.93+51.11+0.3%+18.9%+2.39%-16.7%
'23/07/27315.5-0.5-0.16%+2.06%17241.82+79.27+0.46%+19.4%-0.62%-17.4%
'23/07/26316+1+0.32%+2.38%17162.55-36.34-0.21%+19.2%+0.53%-16.8%
'23/07/25315+1.5+0.48%+2.87%17198.89+165.28+0.97%+20.3%-0.49%-17.5%
'23/07/24313.5-1.5-0.48%+2.38%17033.61+2.91+0.02%+20.3%-0.5%-18%
'23/07/21315-5-1.56%+0.78%17030.7-134.19-0.78%+19.4%-0.78%-18.6%
'23/07/20320+4+1.27%+2.06%17164.89+48.45+0.28%+19.7%+0.99%-17.7%
'23/07/19316-0.5-0.16%+1.9%17116.44-111.47-0.65%+19%+0.49%-17.1%
'23/07/18316.5-8.5-2.62%-0.77%17227.91-106.38-0.61%+18.2%-2.01%-19%
'23/07/17325-5-1.52%-2.27%17334.29+50.58+0.29%+18.6%-1.81%-20.9%
'23/07/14330-3-0.9%-3.15%17283.71+222.31+1.3%+20.1%-2.2%-23.3%
'23/07/13333-1-0.3%-3.44%17061.4+99.37+0.59%+20.8%-0.89%-24.3%
'23/07/12334-5-1.47%-4.87%16962.03+63.12+0.37%+21.3%-1.84%-26.2%
'23/07/11339+0.5+0.15%-4.73%16898.91+246.11+1.48%+23.1%-1.33%-27.8%
'23/07/10338.5+9+2.73%-2.12%16652.8-11.41-0.07%+23%+2.8%-25.1%
'23/07/07329.5-3.5-1.05%-3.15%16664.21-97.96-0.58%+22.3%-0.47%-25.4%
'23/07/06333-3-0.89%-4.02%16762.17-294.26-1.73%+20.2%+0.84%-24.2%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05336+0.5+0.15%-3.87%17056.43-84.34-0.49%+19.6%+0.64%-23.4%
'23/07/04335.5-2.5-0.74%-4.59%17140.77+56.57+0.33%+20%-1.07%-24.6%
'23/07/0333800%-4.59%17084.2+168.66+1%+21.2%-1%-25.7%
'23/06/30338-7.5-2.17%-6.66%16915.54-26.76-0.16%+21%-2.01%-27.6%
'23/06/29345.5+0.5+0.14%-6.52%16942.3+6.67+0.04%+21%+0.1%-27.5%
'23/06/28345+5.5+1.62%-5.01%16935.63+47.73+0.28%+21.4%+1.34%-26.4%
'23/06/27339.5+5.5+1.65%-3.44%16887.9-171.34-1%+20.1%+2.65%-23.6%
'23/06/26334-3-0.89%-4.3%17059.24-143.16-0.83%+19.1%-0.06%-23.4%
'23/06/21337+17.5+5.48%+0.94%17202.4+17.49+0.1%+19.3%+5.38%-18.3%
'23/06/20319.5+4.5+1.43%+2.38%17184.91-89.65-0.52%+18.6%+1.95%-16.3%
'23/06/19315+7+2.27%+4.71%17274.56-14.35-0.08%+18.5%+2.35%-13.8%
'23/06/16308-29.5-8.74%-4.44%17288.91-46.07-0.27%+18.2%-8.47%-22.7%
'23/06/15352.5+8.5+2.47%-1.89%17334.98+96.84+0.56%+18.9%+1.91%-20.8%
'23/06/14344+31+9.9%+7.83%17238.14+21.54+0.13%+19%+9.77%-11.2%
'23/06/13313+8+2.62%+10.7%17216.6+261.23+1.54%+20.9%+1.08%-10.2%
'23/06/12305+0.5+0.16%+10.8%16955.37+68.97+0.41%+21.4%-0.25%-10.5%
'23/06/09304.5+6.5+2.18%+13.3%16886.4+152.71+0.91%+22.5%+1.27%-9.23%
'23/06/08298-5-1.65%+11.4%16733.69-188.79-1.12%+21.1%-0.53%-9.73%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07303+1.5+0.5%+11.9%16922.48+160.82+0.96%+22.3%-0.46%-10.3%
'23/06/06301.5+3+1.01%+13.1%16761.66+47.23+0.28%+22.6%+0.73%-9.56%
'23/06/05298.5+1.5+0.51%+13.6%16714.43+7.52+0.05%+22.7%+0.46%-9.04%
'23/06/02297+3.5+1.19%+15%16706.91+194.26+1.18%+24.1%+0.01%-9.13%
'23/06/01293.5+4+1.38%+16.6%16512.65-66.31-0.4%+23.6%+1.78%-7.04%
'23/05/31289.5+1+0.35%+17%16578.96-43.78-0.26%+23.3%+0.61%-6.31%
'23/05/30288.5+0.5+0.17%+17.2%16622.74-13.56-0.08%+23.2%+0.25%-6.01%
'23/05/29288+3.5+1.23%+18.6%16636.3+131.25+0.8%+24.2%+0.43%-5.55%
'23/05/26284.5-10.5-3.56%+14.4%16505.05+213.05+1.31%+25.8%-4.87%-11.4%
'23/05/25295-3.5-1.17%+13.1%16292+132.68+0.82%+26.8%-1.99%-13.8%
'23/05/24298.5+3.5+1.19%+14.4%16159.32-28.71-0.18%+26.6%+1.37%-12.2%
'23/05/23295-4.5-1.5%+12.7%16188.03+7.14+0.04%+26.7%-1.54%-14%
'23/05/22299.5-5-1.64%+10.8%16180.89+5.97+0.04%+26.7%-1.68%-15.9%
'23/05/19304.5-15-4.69%+5.63%16174.92+73.04+0.45%+27.3%-5.14%-21.7%
'23/05/18319.5+21.5+7.21%+13.3%16101.88+176.59+1.11%+28.7%+6.1%-15.4%
'23/05/17298+10+3.47%+17.2%15925.29+251.39+1.6%+30.8%+1.87%-13.6%
'23/05/16288+4+1.41%+18.8%15673.9+198.85+1.28%+32.4%+0.13%-13.6%
'23/05/15284-6-2.07%+16.4%15475.05-27.31-0.18%+32.2%-1.89%-15.8%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12290+10+3.57%+20.5%15502.36-12.28-0.08%+32.1%+3.65%-11.6%
'23/05/11280-11-3.78%+16%15514.64-127.12-0.81%+31%-2.97%-15.1%
'23/05/10291+1.5+0.52%+16.6%15641.76-85.94-0.55%+30.3%+1.07%-13.7%
'23/05/09289.500%+16.6%15727.7+28.13+0.18%+30.5%-0.18%-14%
'23/05/08289.500%+16.6%15699.57+73.5+0.47%+31.2%-0.47%-14.6%
'23/05/05289.5+2.5+0.87%+17.6%15626.07+17.04+0.11%+31.3%+0.76%-13.7%
'23/05/0428700%+17.6%15609.03+55.62+0.36%+31.8%-0.36%-14.2%
'23/05/03287-8.5-2.88%+14.2%15553.41-83.07-0.53%+31.1%-2.35%-16.9%
'23/05/02295.5-1.5-0.51%+13.6%15636.48+57.3+0.37%+31.6%-0.88%-17.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。