≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / K線比較(日)

2245 詠勝昌*

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.800%3.99%23.823.822.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0755311股/筆22.881.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0733216張/筆23.650 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.800%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0123.800%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3023.800%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2923.800%0%47631.96-392.64-0.82%+0.94%+0.82%-0.94%
'26/09/2423.800%0%48024.6-132.69-0.28%+0.66%+0.28%-0.66%
'26/09/2323.8+0.15+0.63%+0.63%48157.29+357.12+0.75%+1.41%-0.12%-0.78%
'26/09/2223.65+0.05+0.21%+0.85%47800.17+81.33+0.17%+1.59%+0.04%-0.74%
'26/09/2123.600%+0.85%47718.84+538.09+1.14%+2.74%-1.14%-1.9%
'26/09/1823.6-0.15-0.63%+0.21%47180.75+892.75+1.93%+4.73%-2.56%-4.52%
'26/09/1723.75+0.1+0.42%+0.63%46288+439.1+0.96%+5.73%-0.54%-5.1%
'26/09/1623.6500%+0.63%45848.9+337.41+0.74%+6.51%-0.74%-5.88%
'26/09/1523.6500%+0.63%45511.49-351.03-0.77%+5.7%+0.77%-5.06%
'26/09/1423.65-0.05-0.21%+0.42%45862.52-322.33-0.7%+4.96%+0.49%-4.54%
'26/09/1123.7-0.05-0.21%+0.21%46184.85-755.64-1.61%+3.27%+1.4%-3.06%
'26/09/1023.75-0.25-1.04%-0.83%46940.49-242.87-0.51%+2.74%-0.53%-3.57%
'26/09/092400%-0.83%47183.36+77.58+0.16%+2.91%-0.16%-3.74%
'26/09/0824-0.85-3.42%-4.23%47105.78-220.49-0.47%+2.43%-2.95%-6.65%
'26/09/0724.8500%-4.23%47326.27+775.14+1.67%+4.13%-1.67%-8.36%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0424.85+0.35+1.43%-2.86%46551.13+693.47+1.51%+5.71%-0.08%-8.57%
'26/09/0324.5-0.5-2%-4.8%45857.66-307.06-0.67%+5.01%-1.33%-9.81%
'26/09/0225+0.7+2.88%-2.06%46164.72-784-1.67%+3.25%+4.55%-5.31%
'26/09/0124.3-0.5-2.02%-4.03%46948.72+820.25+1.78%+5.09%-3.8%-9.12%
'26/08/3124.8-0.2-0.8%-4.8%46128.47-202.98-0.44%+4.63%-0.36%-9.43%
'26/08/282500%-4.8%46331.45+356.23+0.77%+5.44%-0.77%-10.2%
'26/08/2725-0.05-0.2%-4.99%45975.22+142.6+0.31%+5.77%-0.51%-10.8%
'26/08/2625.05+0.05+0.2%-4.8%45832.62+663.16+1.47%+7.32%-1.27%-12.1%
'26/08/252500%-4.8%45169.46+407.14+0.91%+8.3%-0.91%-13.1%
'26/08/242500%-4.8%44762.32-461.97-1.02%+7.19%+1.02%-12%
'26/08/2125-0.05-0.2%-4.99%45224.29+290.55+0.65%+7.88%-0.85%-12.9%
'26/08/2025.0500%-4.99%44933.74+214.39+0.48%+8.4%-0.48%-13.4%
'26/08/1925.05+1+4.16%-1.04%44719.35-589.33-1.3%+6.99%+5.46%-8.03%
'26/08/1824.05-1-3.99%-4.99%45308.68-548.59-1.2%+5.71%-2.79%-10.7%
'26/08/1725.05+1.2+5.03%-0.21%45857.27+46.26+0.1%+5.82%+4.93%-6.03%
'26/08/1423.85-1.2-4.79%-4.99%45811.01-210.47-0.46%+5.33%-4.33%-10.3%
'26/08/1325.0500%-4.99%46021.48+503.41+1.11%+6.5%-1.11%-11.5%
'26/08/1225.0500%-4.99%45518.07+397.35+0.88%+7.44%-0.88%-12.4%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1125.0500%-4.99%45120.72+191.96+0.43%+7.89%-0.43%-12.9%
'26/08/1025.05+0.45+1.83%-3.25%44928.76+702.85+1.59%+9.61%+0.24%-12.9%
'26/08/0724.600%-3.25%44225.91-170.79-0.38%+9.19%+0.38%-12.4%
'26/08/0624.600%-3.25%44396.7-214.9-0.48%+8.66%+0.48%-11.9%
'26/08/0524.6+0.7+2.93%-0.42%44611.6+1250.94+2.88%+11.8%+0.05%-12.2%
'26/08/0423.9-0.7-2.85%-3.25%43360.66-25.75-0.06%+11.7%-2.79%-15%
'26/08/0324.6-0.1-0.4%-3.64%43386.41+266.66+0.62%+12.4%-1.02%-16.1%
'26/07/3124.7+1.1+4.66%+0.85%43119.75+3186.45+7.98%+21.4%-3.32%-20.5%
'26/07/3023.6-0.75-3.08%-2.26%39933.3-105.88-0.26%+21.1%-2.82%-23.3%
'26/07/2924.35-0.4-1.62%-3.84%40039.18-1564.18-3.76%+16.5%+2.14%-20.4%
'26/07/2824.75-0.1-0.4%-4.23%41603.36-2030.83-4.65%+11.1%+4.25%-15.3%
'26/07/2724.85-0.55-2.17%-6.3%43634.19-20.65-0.05%+11%-2.12%-17.3%
'26/07/2425.4-0.05-0.2%-6.48%43654.84-1195.97-2.67%+8.08%+2.47%-14.6%
'26/07/2325.45-0.1-0.39%-6.85%44850.81+25.03+0.06%+8.14%-0.45%-15%
'26/07/2225.55-1.45-5.37%-11.9%44825.78+592.91+1.34%+9.59%-6.71%-21.4%
'26/07/2127+0.45+1.69%-10.4%44232.87+1783.17+4.2%+14.2%-2.51%-24.6%
'26/07/2026.5500%-10.4%42449.7-221.57-0.52%+13.6%+0.52%-24%
'26/07/1726.55-0.3-1.12%-11.4%42671.27-2953.71-6.47%+6.25%+5.35%-17.6%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1626.85-0.4-1.47%-12.7%45624.98-6.61-0.01%+6.23%-1.46%-18.9%
'26/07/1527.25-0.35-1.27%-13.8%45631.59+893.64+2%+8.35%-3.27%-22.1%
'26/07/1427.6-0.6-2.13%-15.6%44737.95-642.57-1.42%+6.82%-0.71%-22.4%
'26/07/1328.200%-15.6%45380.52+25.91+0.06%+6.88%-0.06%-22.5%
'26/07/0928.200%-15.6%45354.61-379.8-0.83%+5.99%+0.83%-21.6%
'26/07/0828.2+0.05+0.18%-15.5%45734.41+255.3+0.56%+6.59%-0.38%-22%
'26/07/0728.1500%-15.5%45479.11-1077.28-2.31%+4.12%+2.31%-19.6%
'26/07/0628.15+0.35+1.26%-14.4%46556.39-224.23-0.48%+3.62%+1.74%-18%
'26/07/0327.8+0.3+1.09%-13.5%46780.62+36.46+0.08%+3.7%+1.01%-17.2%
'26/07/0227.5-0.15-0.54%-13.9%46744.16-274.83-0.58%+3.1%+0.04%-17%
'26/07/0127.6500%-13.9%47018.99+893.08+1.94%+5.09%-1.94%-19%
'26/06/3027.6500%-13.9%46125.91+1126.01+2.5%+7.72%-2.5%-21.6%
'26/06/2927.65+0.95+3.56%-10.9%44999.9+428.14+0.96%+8.76%+2.6%-19.6%
'26/06/2626.7-0.3-1.11%-11.9%44571.76-1683.5-3.64%+4.8%+2.53%-16.7%
'26/06/2527-0.85-3.05%-14.5%46255.26+211.66+0.46%+5.28%-3.51%-19.8%
'26/06/2427.85+0.05+0.18%-14.4%46043.6-1057.05-2.24%+2.92%+2.42%-17.3%
'26/06/2327.8+0.2+0.72%-13.8%47100.65-640.86-1.34%+1.54%+2.06%-15.3%
'26/06/2227.6-0.35-1.25%-14.8%47741.51+1276.31+2.75%+4.33%-4%-19.2%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1827.95-0.05-0.18%-15%46465.2+587.81+1.28%+5.66%-1.46%-20.7%
'26/06/1728+0.05+0.18%-14.8%45877.39+68.2+0.15%+5.82%+0.03%-20.7%
'26/06/1627.95+1.05+3.9%-11.5%45809.19+412.2+0.91%+6.78%+2.99%-18.3%
'26/06/1526.9-1.1-3.93%-15%45396.99+1227.95+2.78%+9.75%-6.71%-24.8%
'26/06/1228+1.35+5.07%-10.7%44169.04+1019.58+2.36%+12.3%+2.71%-23%
'26/06/1126.65-0.35-1.3%-11.9%43149.46-76.08-0.18%+12.1%-1.12%-24%
'26/06/1027+0.3+1.12%-10.9%43225.54-1478.9-3.31%+8.44%+4.43%-19.3%
'26/06/0926.700%-10.9%44704.44+1201.66+2.76%+11.4%-2.76%-22.3%
'26/06/0826.7-1.35-4.81%-15.2%43502.78-1568.16-3.48%+7.55%-1.33%-22.7%
'26/06/0528.05+1.15+4.28%-11.5%45070.94-606.52-1.33%+6.13%+5.61%-17.7%
'26/06/0426.9-0.75-2.71%-13.9%45677.46-781.7-1.68%+4.34%-1.03%-18.3%
'26/06/0327.65-0.05-0.18%-14.1%46459.16+901.85+1.98%+6.41%-2.16%-20.5%
'26/06/0227.7-3.25-10.5%-23.1%45557.31+219.4+0.48%+6.92%-11%-30%
'26/06/0130.95+2.35+8.22%-16.8%45337.91+604.97+1.35%+8.37%+6.87%-25.2%
'26/05/2928.6+2.1+7.92%-10.2%44732.94+1096.5+2.51%+11.1%+5.41%-21.3%
'26/05/2826.5-0.25-0.93%-11%43636.44-620.36-1.4%+9.53%+0.47%-20.6%
'26/05/2726.75+0.1+0.38%-10.7%44256.8+731.43+1.68%+11.4%-1.3%-22.1%
'26/05/2626.6500%-10.7%43525.37-119.03-0.27%+11.1%+0.27%-21.8%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2526.65-0.4-1.48%-12%43644.4+1376.43+3.26%+14.7%-4.74%-26.7%
'26/05/2227.05-0.05-0.18%-12.2%42267.97+899.76+2.18%+17.2%-2.36%-29.4%
'26/05/2127.1+0.1+0.37%-11.9%41368.21+1347.39+3.37%+21.1%-3%-33%
'26/05/2027-0.15-0.55%-12.3%40020.82-154.74-0.39%+20.7%-0.16%-33%
'26/05/1927.15-0.85-3.04%-15%40175.56-716.26-1.75%+18.5%-1.29%-33.5%
'26/05/1828+0.75+2.75%-12.7%40891.82-280.54-0.68%+17.7%+3.43%-30.4%
'26/05/1527.25-0.05-0.18%-12.8%41172.36-579.39-1.39%+16.1%+1.21%-28.9%
'26/05/1427.300%-12.8%41751.75+377.25+0.91%+17.2%-0.91%-30%
'26/05/1327.3-0.9-3.19%-15.6%41374.5-523.82-1.25%+15.7%-1.94%-31.3%
'26/05/1228.2+1+3.68%-12.5%41898.32+108.26+0.26%+16%+3.42%-28.5%
'26/05/1127.2-0.6-2.16%-14.4%41790.06+186.12+0.45%+16.5%-2.61%-30.9%
'26/05/0827.800%-14.4%41603.94-329.84-0.79%+15.6%+0.79%-30%
'26/05/0727.8-0.2-0.71%-15%41933.78+794.93+1.93%+17.8%-2.64%-32.8%
'26/05/0628-0.6-2.1%-16.8%41138.85+369.56+0.91%+18.9%-3.01%-35.7%
'26/05/0528.600%-16.8%40769.29+64.15+0.16%+19.1%-0.16%-35.9%
'26/05/0428.6+0.3+1.06%-15.9%40705.14+1778.51+4.57%+24.5%-3.51%-40.4%
'26/04/3028.3+0.4+1.43%-14.7%38926.63-376.87-0.96%+23.3%+2.39%-38%
'26/04/2927.9-0.3-1.06%-15.6%39303.5-218.23-0.55%+22.7%-0.51%-38.3%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2828.2+0.1+0.36%-15.3%39521.73-94.9-0.24%+22.4%+0.6%-37.7%
'26/04/2728.1+0.3+1.08%-14.4%39616.63+684.23+1.76%+24.5%-0.68%-38.9%
'26/04/2427.8-0.15-0.54%-14.8%38932.4+1218.25+3.23%+28.5%-3.77%-43.4%
'26/04/2327.95-0.15-0.53%-15.3%37714.15-164.32-0.43%+28%-0.1%-43.3%
'26/04/2228.1+0.2+0.72%-14.7%37878.47+273.36+0.73%+28.9%-0.01%-43.6%
'26/04/2127.9-0.55-1.93%-16.3%37605.11+646.31+1.75%+31.2%-3.68%-47.5%
'26/04/2028.45-0.05-0.18%-16.5%36958.8+154.46+0.42%+31.7%-0.6%-48.2%
'26/04/1728.5-0.5-1.72%-17.9%36804.34-327.68-0.88%+30.5%-0.84%-48.5%
'26/04/1629-0.1-0.34%-18.2%37132.02+409.88+1.12%+32%-1.46%-50.2%
'26/04/1529.1+0.1+0.34%-17.9%36722.14+426.02+1.17%+33.6%-0.83%-51.5%
'26/04/1429+0.45+1.58%-16.6%36296.12+838.83+2.37%+36.7%-0.79%-53.4%
'26/04/1328.55+0.05+0.18%-16.5%35457.29+39.46+0.11%+36.9%+0.07%-53.4%
'26/04/1028.5-0.2-0.7%-17.1%35417.83+556.67+1.6%+39.1%-2.3%-56.1%
'26/04/0928.7+0.1+0.35%-16.8%34861.16+99.78+0.29%+39.5%+0.06%-56.2%
'26/04/0828.6-0.15-0.52%-17.2%34761.38+1531.56+4.61%+45.9%-5.13%-63.1%
'26/04/0728.75-1.3-4.33%-20.8%33229.82+657.39+2.02%+48.8%-6.35%-69.6%
'26/04/0230.05+0.65+2.21%-19%32572.43-602.39-1.82%+46.1%+4.03%-65.2%
'26/04/0129.4-0.4-1.34%-20.1%33174.82+1451.83+4.58%+52.8%-5.92%-72.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3129.8+0.55+1.88%-18.6%31722.99-795.17-2.45%+49.1%+4.33%-67.7%
'26/03/3029.2500%-18.6%32518.16-594.43-1.8%+46.4%+1.8%-65%
'26/03/2729.25-0.05-0.17%-18.8%33112.59-225.03-0.68%+45.4%+0.51%-64.2%
'26/03/2629.300%-18.8%33337.62-101.49-0.3%+45%+0.3%-63.7%
'26/03/2529.3-0.1-0.34%-19%33439.11+826.87+2.54%+48.6%-2.88%-67.7%
'26/03/2429.4+0.3+1.03%-18.2%32612.24-110.26-0.34%+48.1%+1.37%-66.4%
'26/03/2329.1-0.85-2.84%-20.5%32722.5-821.38-2.45%+44.5%-0.39%-65%
'26/03/2029.95-1.4-4.47%-24.1%33543.88-145.8-0.43%+43.9%-4.04%-68%
'26/03/1931.35-1.15-3.54%-26.8%33689.68-658.9-1.92%+41.1%-1.62%-67.9%
'26/03/1832.5+3.5+12.07%-17.9%34348.58+512.01+1.51%+43.3%+10.6%-61.2%
'26/03/1729-0.65-2.19%-19.7%33836.57+494.06+1.48%+45.4%-3.67%-65.1%
'26/03/1629.65+1.05+3.67%-16.8%33342.51-57.81-0.17%+45.1%+3.84%-61.9%
'26/03/1328.6-0.3-1.04%-17.6%33400.32-181.54-0.54%+44.4%-0.5%-62%
'26/03/1228.9+1.25+4.52%-13.9%33581.86-532.33-1.56%+42.1%+6.08%-56%
'26/03/1127.65+1.25+4.73%-9.85%34114.19+1342.32+4.1%+47.9%+0.63%-57.8%
'26/03/1026.400%-9.85%32771.87+661.45+2.06%+51%-2.06%-60.8%
'26/03/0926.4-1.2-4.35%-13.8%32110.42-1489.12-4.43%+44.3%+0.08%-58%
'26/03/0627.6+0.5+1.85%-12.2%33599.54-73.4-0.22%+44%+2.07%-56.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0527.1+0.9+3.44%-9.16%33672.94+844.06+2.57%+47.7%+0.87%-56.8%
'26/03/0426.2-1.2-4.38%-13.1%32828.88-1494.77-4.35%+41.2%-0.03%-54.4%
'26/03/0327.400%-13.1%34323.65-771.44-2.2%+38.1%+2.2%-51.3%
'26/03/0227.4-0.05-0.18%-13.3%35095.09-319.4-0.9%+36.9%+0.72%-50.2%
'26/02/2627.45-0.55-1.96%-15%35414.49+1.420%+36.9%-1.96%-51.9%
'26/02/2528-0.1-0.36%-15.3%35413.07+712.25+2.05%+39.7%-2.41%-55%
'26/02/2428.1-0.15-0.53%-15.8%34700.82+927.56+2.75%+43.5%-3.28%-59.3%
'26/02/2328.25+0.7+2.54%-13.6%33773.26+167.55+0.5%+44.2%+2.04%-57.9%
'26/02/1127.55+0.55+2.04%-11.9%33605.71+532.74+1.61%+46.6%+0.43%-58.4%
'26/02/1027-1.25-4.42%-15.8%33072.97+668.35+2.06%+49.6%-6.48%-65.3%
'26/02/0928.25-0.05-0.18%-15.9%32404.62+621.7+1.96%+52.5%-2.14%-68.4%
'26/02/0628.3+0.1+0.35%-15.6%31782.92-18.35-0.06%+52.4%+0.41%-68%
'26/02/0528.200%-15.6%31801.27-488.54-1.51%+50.1%+1.51%-65.7%
'26/02/0428.200%-15.6%32289.81+94.45+0.29%+50.6%-0.29%-66.2%
'26/02/0328.200%-15.6%32195.36+571.33+1.81%+53.3%-1.81%-68.9%
'26/02/0228.2+0.1+0.36%-15.3%31624.03-439.72-1.37%+51.2%+1.73%-66.5%
'26/01/3028.1-0.1-0.35%-15.6%32063.75-472.52-1.45%+49%+1.1%-64.6%
'26/01/2928.2-1.25-4.24%-19.2%32536.27-267.55-0.82%+47.8%-3.42%-67%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2829.45-1.55-5%-23.2%32803.82+485.9+1.5%+50%-6.5%-73.2%
'26/01/2731-0.1-0.32%-23.5%32317.92+253.4+0.79%+51.2%-1.11%-74.7%
'26/01/2631.1+0.05+0.16%-23.3%32064.52+103.01+0.32%+51.7%-0.16%-75%
'26/01/2331.05+1.25+4.19%-20.1%31961.51+215.43+0.68%+52.7%+3.51%-72.8%
'26/01/2229.8-0.8-2.61%-22.2%31746.08+499.71+1.6%+55.1%-4.21%-77.4%
'26/01/2130.6+0.9+3.03%-19.9%31246.37-513.62-1.62%+52.6%+4.65%-72.5%
'26/01/2029.7+0.4+1.37%-18.8%31759.99+120.7+0.38%+53.2%+0.99%-72%
'26/01/1929.3+1.75+6.35%-13.6%31639.29+230.59+0.73%+54.3%+5.62%-68%
'26/01/1627.5500%-13.6%31408.7+598.12+1.94%+57.3%-1.94%-70.9%
'26/01/1527.55+0.75+2.8%-11.2%30810.58-131.2-0.42%+56.7%+3.22%-67.9%
'26/01/1426.8+0.55+2.1%-9.33%30941.78+234.56+0.76%+57.9%+1.34%-67.2%
'26/01/1326.25+0.05+0.19%-9.16%30707.22+139.93+0.46%+58.6%-0.27%-67.7%
'26/01/1226.200%-9.16%30567.29+278.33+0.92%+60%-0.92%-69.2%
'26/01/0926.2+1.25+5.01%-4.61%30288.96-71.59-0.24%+59.7%+5.25%-64.3%
'26/01/0824.95-0.05-0.2%-4.8%30360.55-74.92-0.25%+59.3%+0.05%-64.1%
'26/01/072500%-4.8%30435.47-140.83-0.46%+58.5%+0.46%-63.3%
'26/01/062500%-4.8%30576.3+471.26+1.57%+61%-1.57%-65.8%
'26/01/0525-0.8-3.1%-7.75%30105.04+755.23+2.57%+65.2%-5.67%-72.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0225.8+1.25+5.09%-3.05%29349.81+386.21+1.33%+67.4%+3.76%-70.4%
'25/12/3124.55+0.5+2.08%-1.04%28963.6+256.47+0.89%+68.9%+1.19%-69.9%
'25/12/3024.05-0.1-0.41%-1.45%28707.13-103.76-0.36%+68.3%-0.05%-69.7%
'25/12/2924.1500%-1.45%28810.89+254.87+0.89%+69.8%-0.89%-71.2%
'25/12/2624.1500%-1.45%28556.02+184.04+0.65%+70.9%-0.65%-72.3%
'25/12/2424.15-0.05-0.21%-1.65%28371.98+61.51+0.22%+71.2%-0.43%-72.9%
'25/12/2324.200%-1.65%28310.47+160.83+0.57%+72.2%-0.57%-73.9%
'25/12/2224.2+0.8+3.42%+1.71%28149.64+453.29+1.64%+75%+1.78%-73.3%
'25/12/1923.4-1.2-4.88%-3.25%27696.35+227.82+0.83%+76.5%-5.71%-79.7%
'25/12/1824.6+0.45+1.86%-1.45%27468.53-56.64-0.21%+76.1%+2.07%-77.6%
'25/12/1724.15+0.15+0.62%-0.83%27525.17-11.49-0.04%+76%+0.66%-76.9%
'25/12/162400%-0.83%27536.66-330.28-1.19%+74%+1.19%-74.8%
'25/12/1524+0.05+0.21%-0.63%27866.94-331.08-1.17%+71.9%+1.38%-72.5%
'25/12/1223.9500%-0.63%28198.02+173.27+0.62%+73%-0.62%-73.6%
'25/12/1123.95-1.1-4.39%-4.99%28024.75-375.98-1.32%+70.7%-3.07%-75.7%
'25/12/1025.0500%-4.99%28400.73+218.13+0.77%+72%-0.77%-77%
'25/12/0925.05-0.15-0.6%-5.56%28182.6-121.18-0.43%+71.3%-0.17%-76.8%
'25/12/0825.2+0.2+0.8%-4.8%28303.78+322.89+1.15%+73.2%-0.35%-78%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0525+0.05+0.2%-4.61%27980.89+185.18+0.67%+74.4%-0.47%-79%
'25/12/0424.95-0.6-2.35%-6.85%27795.71+2.67+0.01%+74.4%-2.36%-81.3%
'25/12/0325.55-0.15-0.58%-7.39%27793.04+228.77+0.83%+75.9%-1.41%-83.3%
'25/12/0225.7-0.3-1.15%-8.46%27564.27+221.74+0.81%+77.3%-1.96%-85.8%
'25/12/0126+0.3+1.17%-7.39%27342.53-283.95-1.03%+75.5%+2.2%-82.9%
'25/11/2825.7-0.2-0.77%-8.11%27626.48+71.95+0.26%+75.9%-1.03%-84%
'25/11/2725.9+0.1+0.39%-7.75%27554.53+144.99+0.53%+76.9%-0.14%-84.6%
'25/11/2625.8-1.25-4.62%-12%27409.54+497.37+1.85%+80.1%-6.47%-92.1%
'25/11/2527.05+0.35+1.31%-10.9%26912.17+407.93+1.54%+82.9%-0.23%-93.8%
'25/11/2426.7+0.15+0.56%-10.4%26504.24+69.3+0.26%+83.4%+0.3%-93.7%
'25/11/2126.55-1.55-5.52%-15.3%26434.94-991.42-3.61%+76.7%-1.91%-92.1%
'25/11/2028.1+0.1+0.36%-15%27426.36+846.24+3.18%+82.4%-2.82%-97.4%
'25/11/1928-0.6-2.1%-16.8%26580.12-176-0.66%+81.2%-1.44%-98%
'25/11/1828.6-0.1-0.35%-17.1%26756.12-691.19-2.52%+76.6%+2.17%-93.7%
'25/11/1728.7+0.2+0.7%-16.5%27447.31+49.81+0.18%+76.9%+0.52%-93.4%
'25/11/1428.5-0.45-1.55%-17.8%27397.5-506.06-1.81%+73.7%+0.26%-91.5%
'25/11/1328.95-0.05-0.17%-17.9%27903.56-43.53-0.16%+73.5%-0.01%-91.4%
'25/11/1229+1+3.57%-15%27947.09+162.14+0.58%+74.5%+2.99%-89.5%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1128-0.2-0.71%-15.6%27784.95-84.56-0.3%+73.9%-0.41%-89.5%
'25/11/1028.2+0.15+0.53%-15.2%27869.51+218.1+0.79%+75.3%-0.26%-90.5%
'25/11/0728.05+0.05+0.18%-15%27651.41-248.04-0.89%+73.8%+1.07%-88.8%
'25/11/0628-0.05-0.18%-15.2%27899.45+182.39+0.66%+74.9%-0.84%-90%
'25/11/0528.05-0.95-3.28%-17.9%27717.06-399.5-1.42%+72.4%-1.86%-90.3%
'25/11/0429+0.05+0.17%-17.8%28116.56-218.03-0.77%+71.1%+0.94%-88.9%
'25/11/0328.95-0.4-1.36%-18.9%28334.59+101.24+0.36%+71.7%-1.72%-90.6%
'25/10/3129.35+2.55+9.51%-11.2%28233.35-54.18-0.19%+71.4%+9.7%-82.6%
'25/10/3026.8-0.2-0.74%-11.9%28287.53-7.21-0.03%+71.3%-0.71%-83.2%
'25/10/2927+0.3+1.12%-10.9%28294.74+345.63+1.24%+73.4%-0.12%-84.3%
'25/10/2826.7-0.7-2.55%-13.1%27949.11-44.52-0.16%+73.2%-2.39%-86.3%
'25/10/2727.4-1.6-5.52%-17.9%27993.63+461.37+1.68%+76.1%-7.2%-94%
'25/10/2329-0.7-2.36%-19.9%27532.26-116.65-0.42%+75.3%-1.94%-95.2%
'25/10/2229.7-0.3-1%-20.7%27648.91-103.5-0.37%+74.7%-0.63%-95.3%
'25/10/2130-1.3-4.15%-24%27752.41+63.78+0.23%+75.1%-4.38%-99%
'25/10/2031.3-0.65-2.03%-25.5%27688.63+386.26+1.41%+77.6%-3.44%-103.1%
'25/10/1731.95-4.85-13.18%-35.3%27302.37-345.5-1.25%+75.3%-11.9%-110.7%
'25/10/1636.8+0.15+0.41%-35.1%27647.87+372.16+1.36%+77.7%-0.95%-112.8%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1536.65-0.35-0.95%-35.7%27275.71+482.56+1.8%+80.9%-2.75%-116.6%
'25/10/1437+0.3+0.82%-35.1%26793.15-130.27-0.48%+80.1%+1.3%-115.2%
'25/10/1336.7-0.95-2.52%-36.8%26923.42-378.5-1.39%+77.6%-1.13%-114.3%
'25/10/0937.6500%-36.8%27301.92+238.24+0.88%+79.1%-0.88%-115.9%
'25/10/0837.65+0.15+0.4%-36.5%27063.68-148.27-0.54%+78.1%+0.94%-114.7%
'25/10/0737.5+1.15+3.16%-34.5%27211.95+450.89+1.68%+81.1%+1.48%-115.7%