≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / K線比較(日)

2243 宏旭-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.552.8+1.7+3.22%8.52%5356.852.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4532,483萬3211.41張/筆54.813.9446.580.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3331,774萬343972張/筆53.23+0.6 (+1.15%)

連續漲跌: 連2漲  ( +2.3元 / +4.41%)

財報評分: 最新34分 / 平均23分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0554.5+1.7+3.22%+3.22%49712.04+1236.3+2.55%+2.55%+0.67%+0.67%
'26/10/0252.8+0.6+1.15%+4.41%48475.74+122.25+0.25%+2.81%+0.9%+1.6%
'26/10/0152.2-0.4-0.76%+3.61%48353.49+413.36+0.86%+3.7%-1.62%-0.08%
'26/09/3052.6+2.1+4.16%+7.92%47940.13+308.17+0.65%+4.37%+3.51%+3.55%
'26/09/2950.5+0.3+0.6%+8.57%47631.96-392.64-0.82%+3.51%+1.42%+5.05%
'26/09/2450.2-1.1-2.14%+6.24%48024.6-132.69-0.28%+3.23%-1.86%+3.01%
'26/09/2351.3-1.3-2.47%+3.61%48157.29+357.12+0.75%+4%-3.22%-0.39%
'26/09/2252.6-1.4-2.59%+0.93%47800.17+81.33+0.17%+4.18%-2.76%-3.25%
'26/09/2154+4.9+9.98%+11%47718.84+538.09+1.14%+5.37%+8.84%+5.63%
'26/09/1849.1+0.05+0.1%+11.1%47180.75+892.75+1.93%+7.4%-1.83%+3.71%
'26/09/1749.05+1.2+2.51%+13.9%46288+439.1+0.96%+8.43%+1.55%+5.47%
'26/09/1647.85+0.4+0.84%+14.9%45848.9+337.41+0.74%+9.23%+0.1%+5.63%
'26/09/1547.45-0.15-0.32%+14.5%45511.49-351.03-0.77%+8.39%+0.45%+6.1%
'26/09/1447.6-2.4-4.8%+9%45862.52-322.33-0.7%+7.64%-4.1%+1.36%
'26/09/1150+1.5+3.09%+12.4%46184.85-755.64-1.61%+5.9%+4.7%+6.47%
'26/09/1048.5-1.45-2.9%+9.11%46940.49-242.87-0.51%+5.36%-2.39%+3.75%
'26/09/0949.95+4.5+9.9%+19.9%47183.36+77.58+0.16%+5.53%+9.74%+14.4%
'26/09/0845.45+0.2+0.44%+20.4%47105.78-220.49-0.47%+5.04%+0.91%+15.4%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0745.25-0.75-1.63%+18.5%47326.27+775.14+1.67%+6.79%-3.3%+11.7%
'26/09/0446+2.1+4.78%+24.1%46551.13+693.47+1.51%+8.41%+3.27%+15.7%
'26/09/0343.9+1+2.33%+27%45857.66-307.06-0.67%+7.68%+3%+19.4%
'26/09/0242.9-3.3-7.14%+18%46164.72-784-1.67%+5.89%-5.47%+12.1%
'26/09/0146.2+4.2+10%+29.8%46948.72+820.25+1.78%+7.77%+8.22%+22%
'26/08/3142+0.65+1.57%+31.8%46128.47-202.98-0.44%+7.3%+2.01%+24.5%
'26/08/2841.35-1.3-3.05%+27.8%46331.45+356.23+0.77%+8.13%-3.82%+19.7%
'26/08/2742.65+1.25+3.02%+31.6%45975.22+142.6+0.31%+8.46%+2.71%+23.2%
'26/08/2641.4+0.35+0.85%+32.8%45832.62+663.16+1.47%+10.1%-0.62%+22.7%
'26/08/2541.05+1.3+3.27%+37.1%45169.46+407.14+0.91%+11.1%+2.36%+26%
'26/08/2439.75-0.35-0.87%+35.9%44762.32-461.97-1.02%+9.92%+0.15%+26%
'26/08/2140.100%+35.9%45224.29+290.55+0.65%+10.6%-0.65%+25.3%
'26/08/2040.1+0.1+0.25%+36.2%44933.74+214.39+0.48%+11.2%-0.23%+25.1%
'26/08/1940+0.25+0.63%+37.1%44719.35-589.33-1.3%+9.72%+1.93%+27.4%
'26/08/1839.75-0.25-0.62%+36.2%45308.68-548.59-1.2%+8.41%+0.58%+27.8%
'26/08/1740+0.3+0.76%+37.3%45857.27+46.26+0.1%+8.52%+0.66%+28.8%
'26/08/1439.700%+37.3%45811.01-210.47-0.46%+8.02%+0.46%+29.3%
'26/08/1339.7-1.3-3.17%+32.9%46021.48+503.41+1.11%+9.21%-4.28%+23.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1241+0.7+1.74%+35.2%45518.07+397.35+0.88%+10.2%+0.86%+25.1%
'26/08/1140.3-0.3-0.74%+34.2%45120.72+191.96+0.43%+10.6%-1.17%+23.6%
'26/08/1040.6+0.55+1.37%+36.1%44928.76+702.85+1.59%+12.4%-0.22%+23.7%
'26/08/0740.05-2.85-6.64%+27%44225.91-170.79-0.38%+12%-6.26%+15.1%
'26/08/0642.9-0.5-1.15%+25.6%44396.7-214.9-0.48%+11.4%-0.67%+14.1%
'26/08/0543.4+0.1+0.23%+25.9%44611.6+1250.94+2.88%+14.6%-2.65%+11.2%
'26/08/0443.3+0.1+0.23%+26.2%43360.66-25.75-0.06%+14.6%+0.29%+11.6%
'26/08/0343.2+1.65+3.97%+31.2%43386.41+266.66+0.62%+15.3%+3.35%+15.9%
'26/07/3141.55+1.7+4.27%+36.8%43119.75+3186.45+7.98%+24.5%-3.71%+12.3%
'26/07/3039.85-4.4-9.94%+23.2%39933.3-105.88-0.26%+24.2%-9.68%-0.99%
'26/07/2944.25-3.05-6.45%+15.2%40039.18-1564.18-3.76%+19.5%-2.69%-4.27%
'26/07/2847.3-0.7-1.46%+13.5%41603.36-2030.83-4.65%+13.9%+3.19%-0.39%
'26/07/2748-2.4-4.76%+8.13%43634.19-20.65-0.05%+13.9%-4.71%-5.74%
'26/07/2450.4-4-7.35%+0.18%43654.84-1195.97-2.67%+10.8%-4.68%-10.7%
'26/07/2354.4+2.2+4.21%+4.41%44850.81+25.03+0.06%+10.9%+4.15%-6.49%
'26/07/2252.2-1.4-2.61%+1.68%44825.78+592.91+1.34%+12.4%-3.95%-10.7%
'26/07/2153.6+1.8+3.47%+5.21%44232.87+1783.17+4.2%+17.1%-0.73%-11.9%
'26/07/2051.8-0.2-0.38%+4.81%42449.7-221.57-0.52%+16.5%+0.14%-11.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1752-1-1.89%+2.83%42671.27-2953.71-6.47%+8.96%+4.58%-6.13%
'26/07/1653+1.8+3.52%+6.45%45624.98-6.61-0.01%+8.94%+3.53%-2.5%
'26/07/1551.200%+6.45%45631.59+893.64+2%+11.1%-2%-4.67%
'26/07/1451.2+1.3+2.61%+9.22%44737.95-642.57-1.42%+9.54%+4.03%-0.33%
'26/07/1349.9-1.1-2.16%+6.86%45380.52+25.91+0.06%+9.61%-2.22%-2.74%
'26/07/0951-2.5-4.67%+1.87%45354.61-379.8-0.83%+8.7%-3.84%-6.83%
'26/07/0853.5-5.9-9.93%-8.25%45734.41+255.3+0.56%+9.31%-10.5%-17.6%
'26/07/0759.4-6.6-10%-17.4%45479.11-1077.28-2.31%+6.78%-7.69%-24.2%
'26/07/0666+0.1+0.15%-17.3%46556.39-224.23-0.48%+6.27%+0.63%-23.6%
'26/07/0365.9+3.2+5.1%-13.1%46780.62+36.46+0.08%+6.35%+5.02%-19.4%
'26/07/0262.7+0.7+1.13%-12.1%46744.16-274.83-0.58%+5.73%+1.71%-17.8%
'26/07/0162+5+8.77%-4.39%47018.99+893.08+1.94%+7.77%+6.83%-12.2%
'26/06/3057+3.8+7.14%+2.44%46125.91+1126.01+2.5%+10.5%+4.64%-8.03%
'26/06/2953.2+0.2+0.38%+2.83%44999.9+428.14+0.96%+11.5%-0.58%-8.7%
'26/06/2653-2.5-4.5%-1.8%44571.76-1683.5-3.64%+7.47%-0.86%-9.28%
'26/06/2555.5+4.5+8.82%+6.86%46255.26+211.66+0.46%+7.97%+8.36%-1.1%
'26/06/2451+4.45+9.56%+17.1%46043.6-1057.05-2.24%+5.54%+11.8%+11.5%
'26/06/2346.5500%+17.1%47100.65-640.86-1.34%+4.13%+1.34%+13%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2246.55-5.15-9.96%+5.42%47741.51+1276.31+2.75%+6.99%-12.7%-1.57%
'26/06/1851.7+4.7+10%+16%46465.2+587.81+1.28%+8.36%+8.72%+7.6%
'26/06/1747+2.05+4.56%+21.2%45877.39+68.2+0.15%+8.52%+4.41%+12.7%
'26/06/1644.95+4.05+9.9%+33.3%45809.19+412.2+0.91%+9.51%+8.99%+23.7%
'26/06/1540.9+3.7+9.95%+46.5%45396.99+1227.95+2.78%+12.5%+7.17%+34%
'26/06/1237.2+3.35+9.9%+61%44169.04+1019.58+2.36%+15.2%+7.54%+45.8%
'26/06/1133.85+3.05+9.9%+76.9%43149.46-76.08-0.18%+15%+10.1%+61.9%
'26/06/1030.8+2.3+8.07%+91.2%43225.54-1478.9-3.31%+11.2%+11.4%+80%
'26/06/0928.5+0.75+2.7%+96.4%44704.44+1201.66+2.76%+14.3%-0.06%+82.1%
'26/06/0827.75-0.3-1.07%+94.3%43502.78-1568.16-3.48%+10.3%+2.41%+84%
'26/06/0528.05-1.6-5.4%+83.8%45070.94-606.52-1.33%+8.83%-4.07%+75%
'26/06/0429.65+2.65+9.81%+101.9%45677.46-781.7-1.68%+7%+11.5%+94.9%
'26/06/0327-1-3.57%+94.6%46459.16+901.85+1.98%+9.12%-5.55%+85.5%
'26/06/0228-1.95-6.51%+82%45557.31+219.4+0.48%+9.65%-6.99%+72.3%
'26/06/0129.95+2.65+9.71%+99.6%45337.91+604.97+1.35%+11.1%+8.36%+88.5%
'26/05/2927.3+2.45+9.86%+119.3%44732.94+1096.5+2.51%+13.9%+7.35%+105.4%
'26/05/2824.85+1.1+4.63%+129.5%43636.44-620.36-1.4%+12.3%+6.03%+117.1%
'26/05/2723.75+0.25+1.06%+131.9%44256.8+731.43+1.68%+14.2%-0.62%+117.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2623.500%+131.9%43525.37-119.03-0.27%+13.9%+0.27%+118%
'26/05/2523.5+0.7+3.07%+139%43644.4+1376.43+3.26%+17.6%-0.19%+121.4%
'26/05/2222.8+0.8+3.64%+147.7%42267.97+899.76+2.18%+20.2%+1.46%+127.6%
'26/05/2122+1.1+5.26%+160.8%41368.21+1347.39+3.37%+24.2%+1.89%+136.6%
'26/05/2020.9-0.7-3.24%+152.3%40020.82-154.74-0.39%+23.7%-2.85%+128.6%
'26/05/1921.6-0.1-0.46%+151.2%40175.56-716.26-1.75%+21.6%+1.29%+129.6%
'26/05/1821.7+0.5+2.36%+157.1%40891.82-280.54-0.68%+20.7%+3.04%+136.3%
'26/05/1521.2+0.2+0.95%+159.5%41172.36-579.39-1.39%+19.1%+2.34%+140.5%
'26/05/1421-0.7-3.23%+151.2%41751.75+377.25+0.91%+20.2%-4.14%+131%
'26/05/1321.7-0.5-2.25%+145.5%41374.5-523.82-1.25%+18.6%-1%+126.8%
'26/05/1222.2+0.55+2.54%+151.7%41898.32+108.26+0.26%+19%+2.28%+132.8%
'26/05/1121.65-2.15-9.03%+129%41790.06+186.12+0.45%+19.5%-9.48%+109.5%
'26/05/0823.8-2.6-9.85%+106.4%41603.94-329.84-0.79%+18.5%-9.06%+87.9%
'26/05/0726.400%+106.4%41933.78+794.93+1.93%+20.8%-1.93%+85.6%
'26/05/0626.4+0.4+1.54%+109.6%41138.85+369.56+0.91%+21.9%+0.63%+87.7%
'26/05/0526+1.25+5.05%+120.2%40769.29+64.15+0.16%+22.1%+4.89%+98.1%
'26/05/0424.75-2.5-9.17%+100%40705.14+1778.51+4.57%+27.7%-13.7%+72.3%
'26/04/3027.25-0.95-3.37%+93.3%38926.63-376.87-0.96%+26.5%-2.41%+66.8%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2928.2+0.8+2.92%+98.9%39303.5-218.23-0.55%+25.8%+3.47%+73.1%
'26/04/2827.4+2.45+9.82%+118.4%39521.73-94.9-0.24%+25.5%+10.1%+93%
'26/04/2724.95+0.7+2.89%+124.7%39616.63+684.23+1.76%+27.7%+1.13%+97.1%
'26/04/2424.25+0.25+1.04%+127.1%38932.4+1218.25+3.23%+31.8%-2.19%+95.3%
'26/04/2324+0.35+1.48%+130.4%37714.15-164.32-0.43%+31.2%+1.91%+99.2%
'26/04/2223.65+0.45+1.94%+134.9%37878.47+273.36+0.73%+32.2%+1.21%+102.7%
'26/04/2123.2+1.05+4.74%+146%37605.11+646.31+1.75%+34.5%+2.99%+111.5%
'26/04/2022.15-1.45-6.14%+130.9%36958.8+154.46+0.42%+35.1%-6.56%+95.9%
'26/04/1723.6+0.4+1.72%+134.9%36804.34-327.68-0.88%+33.9%+2.6%+101%
'26/04/1623.2+0.15+0.65%+136.4%37132.02+409.88+1.12%+35.4%-0.47%+101.1%
'26/04/1523.05+0.05+0.22%+137%36722.14+426.02+1.17%+37%-0.95%+100%
'26/04/1423+0.05+0.22%+137.5%36296.12+838.83+2.37%+40.2%-2.15%+97.3%
'26/04/1322.95+0.5+2.23%+142.8%35457.29+39.46+0.11%+40.4%+2.12%+102.4%
'26/04/1022.45-0.2-0.88%+140.6%35417.83+556.67+1.6%+42.6%-2.48%+98%
'26/04/0922.65+2.05+9.95%+164.6%34861.16+99.78+0.29%+43%+9.66%+121.6%
'26/04/0820.6-0.3-1.44%+160.8%34761.38+1531.56+4.61%+49.6%-6.05%+111.2%
'26/04/0720.9+1+5.03%+173.9%33229.82+657.39+2.02%+52.6%+3.01%+121.2%
'26/04/0219.9-2.15-9.75%+147.2%32572.43-602.39-1.82%+49.8%-7.93%+97.3%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0122.05+0.25+1.15%+150%33174.82+1451.83+4.58%+56.7%-3.43%+93.3%
'26/03/3121.8-1.1-4.8%+138%31722.99-795.17-2.45%+52.9%-2.35%+85.1%
'26/03/3022.9+2.05+9.83%+161.4%32518.16-594.43-1.8%+50.1%+11.6%+111.3%
'26/03/2720.85+0.2+0.97%+163.9%33112.59-225.03-0.68%+49.1%+1.65%+114.8%
'26/03/2620.65-0.1-0.48%+162.7%33337.62-101.49-0.3%+48.7%-0.18%+114%
'26/03/2520.75+1.4+7.24%+181.7%33439.11+826.87+2.54%+52.4%+4.7%+129.2%
'26/03/2419.35+0.35+1.84%+186.8%32612.24-110.26-0.34%+51.9%+2.18%+134.9%
'26/03/2319-0.5-2.56%+179.5%32722.5-821.38-2.45%+48.2%-0.11%+131.3%
'26/03/2019.5-0.2-1.02%+176.6%33543.88-145.8-0.43%+47.6%-0.59%+129.1%
'26/03/1919.7-0.8-3.9%+165.9%33689.68-658.9-1.92%+44.7%-1.98%+121.1%
'26/03/1820.5+1.65+8.75%+189.1%34348.58+512.01+1.51%+46.9%+7.24%+142.2%
'26/03/1718.85+1.7+9.91%+217.8%33836.57+494.06+1.48%+49.1%+8.43%+168.7%
'26/03/1617.15+1.55+9.94%+249.4%33342.51-57.81-0.17%+48.8%+10.1%+200.5%
'26/03/1315.6+0.3+1.96%+256.2%33400.32-181.54-0.54%+48%+2.5%+208.2%
'26/03/1215.3+1.35+9.68%+290.7%33581.86-532.33-1.56%+45.7%+11.2%+245%
'26/03/1113.95+1.25+9.84%+329.1%34114.19+1342.32+4.1%+51.7%+5.74%+277.4%
'26/03/1012.7+1.15+9.96%+371.9%32771.87+661.45+2.06%+54.8%+7.9%+317%
'26/03/0911.55-0.35-2.94%+358%32110.42-1489.12-4.43%+48%+1.49%+310%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0611.9-0.05-0.42%+356.1%33599.54-73.4-0.22%+47.6%-0.2%+308.4%
'26/03/0511.95+0.15+1.27%+361.9%33672.94+844.06+2.57%+51.4%-1.3%+310.4%
'26/03/0411.8-0.05-0.42%+359.9%32828.88-1494.77-4.35%+44.8%+3.93%+315.1%
'26/03/0311.85-0.2-1.66%+352.3%34323.65-771.44-2.2%+41.6%+0.54%+310.6%
'26/03/0212.05-0.15-1.23%+346.7%35095.09-319.4-0.9%+40.4%-0.33%+306.3%
'26/02/2612.2+0.15+1.24%+352.3%35414.49+1.420%+40.4%+1.24%+311.9%
'26/02/2512.05-0.1-0.82%+348.6%35413.07+712.25+2.05%+43.3%-2.87%+305.3%
'26/02/2412.15-0.05-0.41%+346.7%34700.82+927.56+2.75%+47.2%-3.16%+299.5%
'26/02/2312.2+0.35+2.95%+359.9%33773.26+167.55+0.5%+47.9%+2.45%+312%
'26/02/1111.85+0.2+1.72%+367.8%33605.71+532.74+1.61%+50.3%+0.11%+317.5%
'26/02/1011.65+0.1+0.87%+371.9%33072.97+668.35+2.06%+53.4%-1.19%+318.5%
'26/02/0911.55-0.05-0.43%+369.8%32404.62+621.7+1.96%+56.4%-2.39%+313.4%
'26/02/0611.6-0.1-0.85%+365.8%31782.92-18.35-0.06%+56.3%-0.79%+309.5%
'26/02/0511.700%+365.8%31801.27-488.54-1.51%+54%+1.51%+311.9%
'26/02/0411.7+0.4+3.54%+382.3%32289.81+94.45+0.29%+54.4%+3.25%+327.9%
'26/02/0311.3-0.05-0.44%+380.2%32195.36+571.33+1.81%+57.2%-2.25%+323%
'26/02/0211.3500%+380.2%31624.03-439.72-1.37%+55%+1.37%+325.1%
'26/01/3011.35-0.1-0.87%+376%32063.75-472.52-1.45%+52.8%+0.58%+323.2%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2911.45-0.1-0.87%+371.9%32536.27-267.55-0.82%+51.5%-0.05%+320.3%
'26/01/2811.55-0.15-1.28%+365.8%32803.82+485.9+1.5%+53.8%-2.78%+312%
'26/01/2711.7+0.35+3.08%+380.2%32317.92+253.4+0.79%+55%+2.29%+325.1%
'26/01/2611.35+0.05+0.44%+382.3%32064.52+103.01+0.32%+55.5%+0.12%+326.8%
'26/01/2311.3-0.1-0.88%+378.1%31961.51+215.43+0.68%+56.6%-1.56%+321.5%
'26/01/2211.4+0.15+1.33%+384.4%31746.08+499.71+1.6%+59.1%-0.27%+325.3%
'26/01/2111.25-0.35-3.02%+369.8%31246.37-513.62-1.62%+56.5%-1.4%+313.3%
'26/01/2011.6-0.4-3.33%+354.2%31759.99+120.7+0.38%+57.1%-3.71%+297%
'26/01/1912+0.2+1.69%+361.9%31639.29+230.59+0.73%+58.3%+0.96%+303.6%
'26/01/1611.8+0.5+4.42%+382.3%31408.7+598.12+1.94%+61.3%+2.48%+321%
'26/01/1511.3+0.05+0.44%+384.4%30810.58-131.2-0.42%+60.7%+0.86%+323.8%
'26/01/1411.2500%+384.4%30941.78+234.56+0.76%+61.9%-0.76%+322.6%
'26/01/1311.25-0.15-1.32%+378.1%30707.22+139.93+0.46%+62.6%-1.78%+315.4%
'26/01/1211.4-0.05-0.44%+376%30567.29+278.33+0.92%+64.1%-1.36%+311.9%
'26/01/0911.45+0.05+0.44%+378.1%30288.96-71.59-0.24%+63.7%+0.68%+314.3%
'26/01/0811.4+0.15+1.33%+384.4%30360.55-74.92-0.25%+63.3%+1.58%+321.1%
'26/01/0711.25-0.1-0.88%+380.2%30435.47-140.83-0.46%+62.6%-0.42%+317.6%
'26/01/0611.35+0.05+0.44%+382.3%30576.3+471.26+1.57%+65.1%-1.13%+317.2%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0511.3-0.15-1.31%+376%30105.04+755.23+2.57%+69.4%-3.88%+306.6%
'26/01/0211.4500%+376%29349.81+386.21+1.33%+71.6%-1.33%+304.3%
'25/12/3111.45-0.1-0.87%+371.9%28963.6+256.47+0.89%+73.2%-1.76%+298.7%
'25/12/3011.55-0.15-1.28%+365.8%28707.13-103.76-0.36%+72.5%-0.92%+293.3%
'25/12/2911.7-0.1-0.85%+361.9%28810.89+254.87+0.89%+74.1%-1.74%+287.8%
'25/12/2611.8+0.2+1.72%+369.8%28556.02+184.04+0.65%+75.2%+1.07%+294.6%
'25/12/2411.600%+369.8%28371.98+61.51+0.22%+75.6%-0.22%+294.2%
'25/12/2311.6-0.1-0.85%+365.8%28310.47+160.83+0.57%+76.6%-1.42%+289.2%
'25/12/2211.7+0.05+0.43%+367.8%28149.64+453.29+1.64%+79.5%-1.21%+288.3%
'25/12/1911.65-0.05-0.43%+365.8%27696.35+227.82+0.83%+81%-1.26%+284.8%
'25/12/1811.7+0.05+0.43%+367.8%27468.53-56.64-0.21%+80.6%+0.64%+287.2%
'25/12/1711.65-0.2-1.69%+359.9%27525.17-11.49-0.04%+80.5%-1.65%+279.4%
'25/12/1611.85+0.35+3.04%+373.9%27536.66-330.28-1.19%+78.4%+4.23%+295.5%
'25/12/1511.5-0.35-2.95%+359.9%27866.94-331.08-1.17%+76.3%-1.78%+283.6%
'25/12/1211.85+0.3+2.6%+371.9%28198.02+173.27+0.62%+77.4%+1.98%+294.5%
'25/12/1111.55-0.45-3.75%+354.2%28024.75-375.98-1.32%+75%-2.43%+279.1%
'25/12/1012+1.05+9.59%+397.7%28400.73+218.13+0.77%+76.4%+8.82%+321.3%
'25/12/0910.9500%+397.7%28182.6-121.18-0.43%+75.6%+0.43%+322.1%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0810.95-0.05-0.45%+395.5%28303.78+322.89+1.15%+77.7%-1.6%+317.8%
'25/12/051100%+395.5%27980.89+185.18+0.67%+78.8%-0.67%+316.6%
'25/12/0411+0.15+1.38%+402.3%27795.71+2.67+0.01%+78.9%+1.37%+323.4%
'25/12/0310.85-0.05-0.46%+400%27793.04+228.77+0.83%+80.3%-1.29%+319.7%
'25/12/0210.9-0.05-0.46%+397.7%27564.27+221.74+0.81%+81.8%-1.27%+315.9%
'25/12/0110.95-0.05-0.45%+395.5%27342.53-283.95-1.03%+79.9%+0.58%+315.5%
'25/11/281100%+395.5%27626.48+71.95+0.26%+80.4%-0.26%+315%
'25/11/2711-0.1-0.9%+391%27554.53+144.99+0.53%+81.4%-1.43%+309.6%
'25/11/2611.1-0.05-0.45%+388.8%27409.54+497.37+1.85%+84.7%-2.3%+304.1%
'25/11/2511.15+0.6+5.69%+416.6%26912.17+407.93+1.54%+87.6%+4.15%+329%
'25/11/2410.5500%+416.6%26504.24+69.3+0.26%+88.1%-0.26%+328.5%
'25/11/2110.55-0.2-1.86%+407%26434.94-991.42-3.61%+81.3%+1.75%+325.7%
'25/11/2010.7500%+407%27426.36+846.24+3.18%+87%-3.18%+319.9%
'25/11/1910.7500%+407%26580.12-176-0.66%+85.8%+0.66%+321.2%
'25/11/1810.75-0.1-0.92%+402.3%26756.12-691.19-2.52%+81.1%+1.6%+321.2%
'25/11/1710.85-0.25-2.25%+391%27447.31+49.81+0.18%+81.4%-2.43%+309.5%
'25/11/1411.1-0.15-1.33%+384.4%27397.5-506.06-1.81%+78.2%+0.48%+306.3%
'25/11/1311.25-0.3-2.6%+371.9%27903.56-43.53-0.16%+77.9%-2.44%+294%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1211.55-0.15-1.28%+365.8%27947.09+162.14+0.58%+78.9%-1.86%+286.9%
'25/11/1111.7-0.05-0.43%+363.8%27784.95-84.56-0.3%+78.4%-0.13%+285.5%
'25/11/1011.75-0.05-0.42%+361.9%27869.51+218.1+0.79%+79.8%-1.21%+282.1%
'25/11/0711.8-0.35-2.88%+348.6%27651.41-248.04-0.89%+78.2%-1.99%+270.4%
'25/11/0612.1500%+348.6%27899.45+182.39+0.66%+79.4%-0.66%+269.2%
'25/11/0512.15+0.05+0.41%+350.4%27717.06-399.5-1.42%+76.8%+1.83%+273.6%
'25/11/0412.1-0.25-2.02%+341.3%28116.56-218.03-0.77%+75.4%-1.25%+265.8%
'25/11/0312.3500%+341.3%28334.59+101.24+0.36%+76.1%-0.36%+265.2%
'25/10/3112.35+0.25+2.07%+350.4%28233.35-54.18-0.19%+75.7%+2.26%+274.7%
'25/10/3012.1+0.05+0.41%+352.3%28287.53-7.21-0.03%+75.7%+0.44%+276.6%
'25/10/2912.05-0.05-0.41%+350.4%28294.74+345.63+1.24%+77.9%-1.65%+272.5%
'25/10/2812.100%+350.4%27949.11-44.52-0.16%+77.6%+0.16%+272.8%
'25/10/2712.1-0.15-1.22%+344.9%27993.63+461.37+1.68%+80.6%-2.9%+264.3%
'25/10/2312.25-0.15-1.21%+339.5%27532.26-116.65-0.42%+79.8%-0.79%+259.7%
'25/10/2212.4+0.1+0.81%+343.1%27648.91-103.5-0.37%+79.1%+1.18%+264%
'25/10/2112.3-0.15-1.2%+337.8%27752.41+63.78+0.23%+79.5%-1.43%+258.2%
'25/10/2012.45+0.15+1.22%+343.1%27688.63+386.26+1.41%+82.1%-0.19%+261%
'25/10/1712.3-0.05-0.4%+341.3%27302.37-345.5-1.25%+79.8%+0.85%+261.5%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1612.35-0.15-1.2%+336%27647.87+372.16+1.36%+82.3%-2.56%+253.7%
'25/10/1512.5-0.5-3.85%+319.2%27275.71+482.56+1.8%+85.5%-5.65%+233.7%
'25/10/1413+0.05+0.39%+320.8%26793.15-130.27-0.48%+84.6%+0.87%+236.2%
'25/10/1312.95+1.15+9.75%+361.9%26923.42-378.5-1.39%+82.1%+11.1%+279.8%
'25/10/0911.8-0.1-0.84%+358%27301.92+238.24+0.88%+83.7%-1.72%+274.3%
'25/10/0811.9-0.1-0.83%+354.2%27063.68-148.27-0.54%+82.7%-0.29%+271.5%
'25/10/0712+0.15+1.27%+359.9%27211.95+450.89+1.68%+85.8%-0.41%+274.2%