≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / K線比較(日)

2241 艾姆勒

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0543.75+2.3+5.26%7.77%43.5546.543.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0311.82億3,0061.34張/筆45.193.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5721.14億1,9911.29張/筆44.43-0.3 (-0.68%)

連續漲跌: 連2跌→漲  ( +2.3元 / +5.26%)

財報評分: 最新32分 / 平均34分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0546.05+2.3+5.26%+5.26%49712.04+1236.3+2.55%+2.55%+2.71%+2.71%
'26/10/0243.75-0.3-0.68%+4.54%48475.74+122.25+0.25%+2.81%-0.93%+1.73%
'26/10/0144.05-2.1-4.55%-0.22%48353.49+413.36+0.86%+3.7%-5.41%-3.91%
'26/09/3046.15+2.15+4.89%+4.66%47940.13+308.17+0.65%+4.37%+4.24%+0.29%
'26/09/2944+0.4+0.92%+5.62%47631.96-392.64-0.82%+3.51%+1.74%+2.11%
'26/09/2443.6-0.05-0.11%+5.5%48024.6-132.69-0.28%+3.23%+0.17%+2.27%
'26/09/2343.65+2.6+6.33%+12.2%48157.29+357.12+0.75%+4%+5.58%+8.18%
'26/09/2241.05+3.7+9.91%+23.3%47800.17+81.33+0.17%+4.18%+9.74%+19.1%
'26/09/2137.35+2.9+8.42%+33.7%47718.84+538.09+1.14%+5.37%+7.28%+28.3%
'26/09/1834.45+0.75+2.23%+36.6%47180.75+892.75+1.93%+7.4%+0.3%+29.2%
'26/09/1733.7+0.05+0.15%+36.8%46288+439.1+0.96%+8.43%-0.81%+28.4%
'26/09/1633.65+0.3+0.9%+38.1%45848.9+337.41+0.74%+9.23%+0.16%+28.9%
'26/09/1533.35-0.1-0.3%+37.7%45511.49-351.03-0.77%+8.39%+0.47%+29.3%
'26/09/1433.45-0.45-1.33%+35.8%45862.52-322.33-0.7%+7.64%-0.63%+28.2%
'26/09/1133.9-0.9-2.59%+32.3%46184.85-755.64-1.61%+5.9%-0.98%+26.4%
'26/09/1034.8+0.55+1.61%+34.5%46940.49-242.87-0.51%+5.36%+2.12%+29.1%
'26/09/0934.25+0.05+0.15%+34.6%47183.36+77.58+0.16%+5.53%-0.01%+29.1%
'26/09/0834.2-0.15-0.44%+34.1%47105.78-220.49-0.47%+5.04%+0.03%+29%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0734.35-1-2.83%+30.3%47326.27+775.14+1.67%+6.79%-4.5%+23.5%
'26/09/0435.35+1.1+3.21%+34.5%46551.13+693.47+1.51%+8.41%+1.7%+26%
'26/09/0334.25-0.25-0.72%+33.5%45857.66-307.06-0.67%+7.68%-0.05%+25.8%
'26/09/0234.5+0.45+1.32%+35.2%46164.72-784-1.67%+5.89%+2.99%+29.4%
'26/09/0134.05-0.55-1.59%+33.1%46948.72+820.25+1.78%+7.77%-3.37%+25.3%
'26/08/3134.6-0.9-2.54%+29.7%46128.47-202.98-0.44%+7.3%-2.1%+22.4%
'26/08/2835.5+0.15+0.42%+30.3%46331.45+356.23+0.77%+8.13%-0.35%+22.1%
'26/08/2735.35+0.9+2.61%+33.7%45975.22+142.6+0.31%+8.46%+2.3%+25.2%
'26/08/2634.45+0.3+0.88%+34.8%45832.62+663.16+1.47%+10.1%-0.59%+24.8%
'26/08/2534.15+0.25+0.74%+35.8%45169.46+407.14+0.91%+11.1%-0.17%+24.8%
'26/08/2433.9-1.2-3.42%+31.2%44762.32-461.97-1.02%+9.92%-2.4%+21.3%
'26/08/2135.1+1.55+4.62%+37.3%45224.29+290.55+0.65%+10.6%+3.97%+26.6%
'26/08/2033.55-1-2.89%+33.3%44933.74+214.39+0.48%+11.2%-3.37%+22.1%
'26/08/1934.55+2.65+8.31%+44.4%44719.35-589.33-1.3%+9.72%+9.61%+34.6%
'26/08/1831.9-0.1-0.31%+43.9%45308.68-548.59-1.2%+8.41%+0.89%+35.5%
'26/08/1732-0.75-2.29%+40.6%45857.27+46.26+0.1%+8.52%-2.39%+32.1%
'26/08/1432.75-0.55-1.65%+38.3%45811.01-210.47-0.46%+8.02%-1.19%+30.3%
'26/08/1333.3+0.05+0.15%+38.5%46021.48+503.41+1.11%+9.21%-0.96%+29.3%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1233.25-0.1-0.3%+38.1%45518.07+397.35+0.88%+10.2%-1.18%+27.9%
'26/08/1133.35+0.75+2.3%+41.3%45120.72+191.96+0.43%+10.6%+1.87%+30.6%
'26/08/1032.6-0.05-0.15%+41%44928.76+702.85+1.59%+12.4%-1.74%+28.6%
'26/08/0732.65-2.45-6.98%+31.2%44225.91-170.79-0.38%+12%-6.6%+19.2%
'26/08/0635.1-0.2-0.57%+30.5%44396.7-214.9-0.48%+11.4%-0.09%+19%
'26/08/0535.3+0.7+2.02%+33.1%44611.6+1250.94+2.88%+14.6%-0.86%+18.4%
'26/08/0434.6+2+6.13%+41.3%43360.66-25.75-0.06%+14.6%+6.19%+26.7%
'26/08/0332.6+1.5+4.82%+48.1%43386.41+266.66+0.62%+15.3%+4.2%+32.8%
'26/07/3131.1+0.65+2.13%+51.2%43119.75+3186.45+7.98%+24.5%-5.85%+26.7%
'26/07/3030.45-0.05-0.16%+51%39933.3-105.88-0.26%+24.2%+0.1%+26.8%
'26/07/2930.5-1-3.17%+46.2%40039.18-1564.18-3.76%+19.5%+0.59%+26.7%
'26/07/2831.5-2.5-7.35%+35.4%41603.36-2030.83-4.65%+13.9%-2.7%+21.5%
'26/07/2734-1-2.86%+31.6%43634.19-20.65-0.05%+13.9%-2.81%+17.7%
'26/07/2435+0.8+2.34%+34.6%43654.84-1195.97-2.67%+10.8%+5.01%+23.8%
'26/07/2334.2-0.85-2.43%+31.4%44850.81+25.03+0.06%+10.9%-2.49%+20.5%
'26/07/2235.05-0.15-0.43%+30.8%44825.78+592.91+1.34%+12.4%-1.77%+18.4%
'26/07/2135.2-0.45-1.26%+29.2%44232.87+1783.17+4.2%+17.1%-5.46%+12.1%
'26/07/2035.65-0.9-2.46%+26%42449.7-221.57-0.52%+16.5%-1.94%+9.49%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1736.55-2.4-6.16%+18.2%42671.27-2953.71-6.47%+8.96%+0.31%+9.27%
'26/07/1638.95-1.35-3.35%+14.3%45624.98-6.61-0.01%+8.94%-3.34%+5.33%
'26/07/1540.3+1+2.54%+17.2%45631.59+893.64+2%+11.1%+0.54%+6.06%
'26/07/1439.3-1.2-2.96%+13.7%44737.95-642.57-1.42%+9.54%-1.54%+4.16%
'26/07/1340.5-2.45-5.7%+7.22%45380.52+25.91+0.06%+9.61%-5.76%-2.39%
'26/07/0942.95-0.55-1.26%+5.86%45354.61-379.8-0.83%+8.7%-0.43%-2.84%
'26/07/0843.5+0.4+0.93%+6.84%45734.41+255.3+0.56%+9.31%+0.37%-2.46%
'26/07/0743.1-3.25-7.01%-0.65%45479.11-1077.28-2.31%+6.78%-4.7%-7.43%
'26/07/0646.35-1.25-2.63%-3.26%46556.39-224.23-0.48%+6.27%-2.15%-9.52%
'26/07/0347.6+1.15+2.48%-0.86%46780.62+36.46+0.08%+6.35%+2.4%-7.21%
'26/07/0246.45+2.3+5.21%+4.3%46744.16-274.83-0.58%+5.73%+5.79%-1.42%
'26/07/0144.15-1.25-2.75%+1.43%47018.99+893.08+1.94%+7.77%-4.69%-6.34%
'26/06/3045.400%+1.43%46125.91+1126.01+2.5%+10.5%-2.5%-9.04%
'26/06/2945.4-0.5-1.09%+0.33%44999.9+428.14+0.96%+11.5%-2.05%-11.2%
'26/06/2645.9+0.1+0.22%+0.55%44571.76-1683.5-3.64%+7.47%+3.86%-6.93%
'26/06/2545.8-1.8-3.78%-3.26%46255.26+211.66+0.46%+7.97%-4.24%-11.2%
'26/06/2447.6-0.05-0.1%-3.36%46043.6-1057.05-2.24%+5.54%+2.14%-8.9%
'26/06/2347.65-3.95-7.66%-10.8%47100.65-640.86-1.34%+4.13%-6.32%-14.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2251.6+1+1.98%-8.99%47741.51+1276.31+2.75%+6.99%-0.77%-16%
'26/06/1850.6+4.55+9.88%0%46465.2+587.81+1.28%+8.36%+8.6%-8.36%
'26/06/1746.05+2.75+6.35%+6.35%45877.39+68.2+0.15%+8.52%+6.2%-2.17%
'26/06/1643.3-1.25-2.81%+3.37%45809.19+412.2+0.91%+9.51%-3.72%-6.14%
'26/06/1544.55+1.45+3.36%+6.84%45396.99+1227.95+2.78%+12.5%+0.58%-5.7%
'26/06/1243.1+3.05+7.62%+15%44169.04+1019.58+2.36%+15.2%+5.26%-0.23%
'26/06/1140.05-1.5-3.61%+10.8%43149.46-76.08-0.18%+15%-3.43%-4.18%
'26/06/1041.55+1.85+4.66%+16%43225.54-1478.9-3.31%+11.2%+7.97%+4.79%
'26/06/0939.7+0.8+2.06%+18.4%44704.44+1201.66+2.76%+14.3%-0.7%+4.11%
'26/06/0838.9+3.5+9.89%+30.1%43502.78-1568.16-3.48%+10.3%+13.4%+19.8%
'26/06/0535.4+3.2+9.94%+43%45070.94-606.52-1.33%+8.83%+11.3%+34.2%
'26/06/0432.2+0.3+0.94%+44.4%45677.46-781.7-1.68%+7%+2.62%+37.4%
'26/06/0331.9-0.45-1.39%+42.3%46459.16+901.85+1.98%+9.12%-3.37%+33.2%
'26/06/0232.35-2.3-6.64%+32.9%45557.31+219.4+0.48%+9.65%-7.12%+23.3%
'26/06/0134.65+0.1+0.29%+33.3%45337.91+604.97+1.35%+11.1%-1.06%+22.2%
'26/05/2934.55-3.7-9.67%+20.4%44732.94+1096.5+2.51%+13.9%-12.2%+6.47%
'26/05/2838.25+1.9+5.23%+26.7%43636.44-620.36-1.4%+12.3%+6.63%+14.4%
'26/05/2736.35-0.6-1.62%+24.6%44256.8+731.43+1.68%+14.2%-3.3%+10.4%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2636.95-1.1-2.89%+21%43525.37-119.03-0.27%+13.9%-2.62%+7.12%
'26/05/2538.05+0.2+0.53%+21.7%43644.4+1376.43+3.26%+17.6%-2.73%+4.05%
'26/05/2237.85+0.95+2.57%+24.8%42267.97+899.76+2.18%+20.2%+0.39%+4.63%
'26/05/2136.9+3.35+9.99%+37.3%41368.21+1347.39+3.37%+24.2%+6.62%+13%
'26/05/2033.55+0.2+0.6%+38.1%40020.82-154.74-0.39%+23.7%+0.99%+14.3%
'26/05/1933.35-0.1-0.3%+37.7%40175.56-716.26-1.75%+21.6%+1.45%+16.1%
'26/05/1833.45-0.85-2.48%+34.3%40891.82-280.54-0.68%+20.7%-1.8%+13.5%
'26/05/1534.3+1.45+4.41%+40.2%41172.36-579.39-1.39%+19.1%+5.8%+21.1%
'26/05/1432.85-0.45-1.35%+38.3%41751.75+377.25+0.91%+20.2%-2.26%+18.1%
'26/05/1333.3-0.95-2.77%+34.5%41374.5-523.82-1.25%+18.6%-1.52%+15.8%
'26/05/1234.25+3.1+9.95%+47.8%41898.32+108.26+0.26%+19%+9.69%+28.9%
'26/05/1131.15+1.5+5.06%+55.3%41790.06+186.12+0.45%+19.5%+4.61%+35.8%
'26/05/0829.65-1.05-3.42%+50%41603.94-329.84-0.79%+18.5%-2.63%+31.5%
'26/05/0730.7+0.45+1.49%+52.2%41933.78+794.93+1.93%+20.8%-0.44%+31.4%
'26/05/0630.25-0.95-3.04%+47.6%41138.85+369.56+0.91%+21.9%-3.95%+25.7%
'26/05/0531.2+1.4+4.7%+54.5%40769.29+64.15+0.16%+22.1%+4.54%+32.4%
'26/05/0429.800%+54.5%40705.14+1778.51+4.57%+27.7%-4.57%+26.8%
'26/04/3029.8-0.25-0.83%+53.2%38926.63-376.87-0.96%+26.5%+0.13%+26.8%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2930.05-1.1-3.53%+47.8%39303.5-218.23-0.55%+25.8%-2.98%+22%
'26/04/2831.15-0.5-1.58%+45.5%39521.73-94.9-0.24%+25.5%-1.34%+20%
'26/04/2731.65-0.55-1.71%+43%39616.63+684.23+1.76%+27.7%-3.47%+15.3%
'26/04/2432.2-1.4-4.17%+37.1%38932.4+1218.25+3.23%+31.8%-7.4%+5.24%
'26/04/2333.6+1.65+5.16%+44.1%37714.15-164.32-0.43%+31.2%+5.59%+12.9%
'26/04/2231.95+2.9+9.98%+58.5%37878.47+273.36+0.73%+32.2%+9.25%+26.3%
'26/04/2129.05-0.45-1.53%+56.1%37605.11+646.31+1.75%+34.5%-3.28%+21.6%
'26/04/2029.5+1.05+3.69%+61.9%36958.8+154.46+0.42%+35.1%+3.27%+26.8%
'26/04/1728.45+0.55+1.97%+65.1%36804.34-327.68-0.88%+33.9%+2.85%+31.2%
'26/04/1627.9-0.45-1.59%+62.4%37132.02+409.88+1.12%+35.4%-2.71%+27.1%
'26/04/1528.35+0.2+0.71%+63.6%36722.14+426.02+1.17%+37%-0.46%+26.6%
'26/04/1428.1500%+63.6%36296.12+838.83+2.37%+40.2%-2.37%+23.4%
'26/04/1328.15+0.6+2.18%+67.2%35457.29+39.46+0.11%+40.4%+2.07%+26.8%
'26/04/1027.55+0.45+1.66%+69.9%35417.83+556.67+1.6%+42.6%+0.06%+27.3%
'26/04/0927.1-0.9-3.21%+64.5%34861.16+99.78+0.29%+43%-3.5%+21.5%
'26/04/0828+0.15+0.54%+65.4%34761.38+1531.56+4.61%+49.6%-4.07%+15.7%
'26/04/0727.85-0.35-1.24%+63.3%33229.82+657.39+2.02%+52.6%-3.26%+10.7%
'26/04/0228.2-0.8-2.76%+58.8%32572.43-602.39-1.82%+49.8%-0.94%+8.94%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0129+0.55+1.93%+61.9%33174.82+1451.83+4.58%+56.7%-2.65%+5.16%
'26/03/3128.45-1.75-5.79%+52.5%31722.99-795.17-2.45%+52.9%-3.34%-0.39%
'26/03/3030.2+0.7+2.37%+56.1%32518.16-594.43-1.8%+50.1%+4.17%+5.97%
'26/03/2729.5-0.35-1.17%+54.3%33112.59-225.03-0.68%+49.1%-0.49%+5.15%
'26/03/2629.85-0.55-1.81%+51.5%33337.62-101.49-0.3%+48.7%-1.51%+2.82%
'26/03/2530.4-1.2-3.8%+45.7%33439.11+826.87+2.54%+52.4%-6.34%-6.71%
'26/03/2431.6+0.7+2.27%+49%32612.24-110.26-0.34%+51.9%+2.61%-2.89%
'26/03/2330.9-0.95-2.98%+44.6%32722.5-821.38-2.45%+48.2%-0.53%-3.62%
'26/03/2031.85+0.35+1.11%+46.2%33543.88-145.8-0.43%+47.6%+1.54%-1.37%
'26/03/1931.5+2.35+8.06%+58%33689.68-658.9-1.92%+44.7%+9.98%+13.2%
'26/03/1829.15-0.05-0.17%+57.7%34348.58+512.01+1.51%+46.9%-1.68%+10.8%
'26/03/1729.2-0.15-0.51%+56.9%33836.57+494.06+1.48%+49.1%-1.99%+7.8%
'26/03/1629.35+0.45+1.56%+59.3%33342.51-57.81-0.17%+48.8%+1.73%+10.5%
'26/03/1328.9-0.45-1.53%+56.9%33400.32-181.54-0.54%+48%-0.99%+8.87%
'26/03/1229.35-0.5-1.68%+54.3%33581.86-532.33-1.56%+45.7%-0.12%+8.55%
'26/03/1129.85+0.7+2.4%+58%34114.19+1342.32+4.1%+51.7%-1.7%+6.28%
'26/03/1029.15+0.95+3.37%+63.3%32771.87+661.45+2.06%+54.8%+1.31%+8.48%
'26/03/0928.2-1.75-5.84%+53.8%32110.42-1489.12-4.43%+48%-1.41%+5.8%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0629.95-0.1-0.33%+53.2%33599.54-73.4-0.22%+47.6%-0.11%+5.61%
'26/03/0530.05+2.05+7.32%+64.5%33672.94+844.06+2.57%+51.4%+4.75%+13%
'26/03/0428-1-3.45%+58.8%32828.88-1494.77-4.35%+44.8%+0.9%+14%
'26/03/0329-1.2-3.97%+52.5%34323.65-771.44-2.2%+41.6%-1.77%+10.8%
'26/03/0230.2+1.1+3.78%+58.2%35095.09-319.4-0.9%+40.4%+4.68%+17.9%
'26/02/2629.1-0.4-1.36%+56.1%35414.49+1.420%+40.4%-1.36%+15.7%
'26/02/2529.5-0.25-0.84%+54.8%35413.07+712.25+2.05%+43.3%-2.89%+11.5%
'26/02/2429.75+0.3+1.02%+56.4%34700.82+927.56+2.75%+47.2%-1.73%+9.17%
'26/02/2329.45-0.35-1.17%+54.5%33773.26+167.55+0.5%+47.9%-1.67%+6.6%
'26/02/1129.8-0.4-1.32%+52.5%33605.71+532.74+1.61%+50.3%-2.93%+2.17%
'26/02/1030.2+0.4+1.34%+54.5%33072.97+668.35+2.06%+53.4%-0.72%+1.12%
'26/02/0929.8-0.05-0.17%+54.3%32404.62+621.7+1.96%+56.4%-2.13%-2.14%
'26/02/0629.85-0.45-1.49%+52%31782.92-18.35-0.06%+56.3%-1.43%-4.34%
'26/02/0530.3-0.25-0.82%+50.7%31801.27-488.54-1.51%+54%+0.69%-3.22%
'26/02/0430.55-0.25-0.81%+49.5%32289.81+94.45+0.29%+54.4%-1.1%-4.89%
'26/02/0330.8+0.3+0.98%+51%32195.36+571.33+1.81%+57.2%-0.83%-6.21%
'26/02/0230.5-1.5-4.69%+43.9%31624.03-439.72-1.37%+55%-3.32%-11.1%
'26/01/3032-0.45-1.39%+41.9%32063.75-472.52-1.45%+52.8%+0.06%-10.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2932.45-0.25-0.76%+40.8%32536.27-267.55-0.82%+51.5%+0.06%-10.7%
'26/01/2832.7-0.85-2.53%+37.3%32803.82+485.9+1.5%+53.8%-4.03%-16.6%
'26/01/2733.5500%+37.3%32317.92+253.4+0.79%+55%-0.79%-17.8%
'26/01/2633.55-0.45-1.32%+35.4%32064.52+103.01+0.32%+55.5%-1.64%-20.1%
'26/01/2334-0.7-2.02%+32.7%31961.51+215.43+0.68%+56.6%-2.7%-23.9%
'26/01/2234.7-1.1-3.07%+28.6%31746.08+499.71+1.6%+59.1%-4.67%-30.5%
'26/01/2135.8-0.65-1.78%+26.3%31246.37-513.62-1.62%+56.5%-0.16%-30.2%
'26/01/2036.45-0.85-2.28%+23.5%31759.99+120.7+0.38%+57.1%-2.66%-33.7%
'26/01/1937.3+0.1+0.27%+23.8%31639.29+230.59+0.73%+58.3%-0.46%-34.5%
'26/01/1637.2+0.9+2.48%+26.9%31408.7+598.12+1.94%+61.3%+0.54%-34.5%
'26/01/1536.3+0.45+1.26%+28.5%30810.58-131.2-0.42%+60.7%+1.68%-32.2%
'26/01/1435.85+0.9+2.58%+31.8%30941.78+234.56+0.76%+61.9%+1.82%-30.1%
'26/01/1334.95+0.7+2.04%+34.5%30707.22+139.93+0.46%+62.6%+1.58%-28.2%
'26/01/1234.25-0.45-1.3%+32.7%30567.29+278.33+0.92%+64.1%-2.22%-31.4%
'26/01/0934.7+0.2+0.58%+33.5%30288.96-71.59-0.24%+63.7%+0.82%-30.3%
'26/01/0834.5-0.2-0.58%+32.7%30360.55-74.92-0.25%+63.3%-0.33%-30.6%
'26/01/0734.7+0.4+1.17%+34.3%30435.47-140.83-0.46%+62.6%+1.63%-28.3%
'26/01/0634.3-1.35-3.79%+29.2%30576.3+471.26+1.57%+65.1%-5.36%-36%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0535.65-1.55-4.17%+23.8%30105.04+755.23+2.57%+69.4%-6.74%-45.6%
'26/01/0237.2+0.55+1.5%+25.6%29349.81+386.21+1.33%+71.6%+0.17%-46%
'25/12/3136.65+0.6+1.66%+27.7%28963.6+256.47+0.89%+73.2%+0.77%-45.4%
'25/12/3036.05+0.3+0.84%+28.8%28707.13-103.76-0.36%+72.5%+1.2%-43.7%
'25/12/2935.75-1.05-2.85%+25.1%28810.89+254.87+0.89%+74.1%-3.74%-49%
'25/12/2636.8-0.3-0.81%+24.1%28556.02+184.04+0.65%+75.2%-1.46%-51.1%
'25/12/2437.1-0.4-1.07%+22.8%28371.98+61.51+0.22%+75.6%-1.29%-52.8%
'25/12/2337.5-0.3-0.79%+21.8%28310.47+160.83+0.57%+76.6%-1.36%-54.8%
'25/12/2237.8+0.05+0.13%+22%28149.64+453.29+1.64%+79.5%-1.51%-57.5%
'25/12/1937.75+0.4+1.07%+23.3%27696.35+227.82+0.83%+81%+0.24%-57.7%
'25/12/1837.35+1.05+2.89%+26.9%27468.53-56.64-0.21%+80.6%+3.1%-53.7%
'25/12/1736.3-0.8-2.16%+24.1%27525.17-11.49-0.04%+80.5%-2.12%-56.4%
'25/12/1637.1-0.8-2.11%+21.5%27536.66-330.28-1.19%+78.4%-0.92%-56.9%
'25/12/1537.9-0.1-0.26%+21.2%27866.94-331.08-1.17%+76.3%+0.91%-55.1%
'25/12/1238+0.3+0.8%+22.1%28198.02+173.27+0.62%+77.4%+0.18%-55.2%
'25/12/1137.7-0.2-0.53%+21.5%28024.75-375.98-1.32%+75%+0.79%-53.5%
'25/12/1037.9-1-2.57%+18.4%28400.73+218.13+0.77%+76.4%-3.34%-58%
'25/12/0938.9+0.9+2.37%+21.2%28182.6-121.18-0.43%+75.6%+2.8%-54.5%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0838-1.1-2.81%+17.8%28303.78+322.89+1.15%+77.7%-3.96%-59.9%
'25/12/0539.1-1.75-4.28%+12.7%27980.89+185.18+0.67%+78.8%-4.95%-66.1%
'25/12/0440.85+2.75+7.22%+20.9%27795.71+2.67+0.01%+78.9%+7.21%-58%
'25/12/0338.1+0.6+1.6%+22.8%27793.04+228.77+0.83%+80.3%+0.77%-57.5%
'25/12/0237.5+0.45+1.21%+24.3%27564.27+221.74+0.81%+81.8%+0.4%-57.5%
'25/12/0137.05+0.75+2.07%+26.9%27342.53-283.95-1.03%+79.9%+3.1%-53.1%
'25/11/2836.3+0.1+0.28%+27.2%27626.48+71.95+0.26%+80.4%+0.02%-53.2%
'25/11/2736.2+0.45+1.26%+28.8%27554.53+144.99+0.53%+81.4%+0.73%-52.6%
'25/11/2635.75+0.25+0.7%+29.7%27409.54+497.37+1.85%+84.7%-1.15%-55%
'25/11/2535.500%+29.7%26912.17+407.93+1.54%+87.6%-1.54%-57.8%
'25/11/2435.5+0.55+1.57%+31.8%26504.24+69.3+0.26%+88.1%+1.31%-56.3%
'25/11/2134.95-1.4-3.85%+26.7%26434.94-991.42-3.61%+81.3%-0.24%-54.6%
'25/11/2036.35+1.2+3.41%+31%27426.36+846.24+3.18%+87%+0.23%-56%
'25/11/1935.15-2.6-6.89%+22%26580.12-176-0.66%+85.8%-6.23%-63.8%
'25/11/1837.75-0.55-1.44%+20.2%26756.12-691.19-2.52%+81.1%+1.08%-60.9%
'25/11/1738.3+2.2+6.09%+27.6%27447.31+49.81+0.18%+81.4%+5.91%-53.9%
'25/11/1436.1+0.65+1.83%+29.9%27397.5-506.06-1.81%+78.2%+3.64%-48.3%
'25/11/1335.45+0.65+1.87%+32.3%27903.56-43.53-0.16%+77.9%+2.03%-45.6%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1234.8-0.15-0.43%+31.8%27947.09+162.14+0.58%+78.9%-1.01%-47.2%
'25/11/1134.95-0.6-1.69%+29.5%27784.95-84.56-0.3%+78.4%-1.39%-48.8%
'25/11/1035.55+0.75+2.16%+32.3%27869.51+218.1+0.79%+79.8%+1.37%-47.5%
'25/11/0734.8-0.4-1.14%+30.8%27651.41-248.04-0.89%+78.2%-0.25%-47.4%
'25/11/0635.2-1.8-4.86%+24.5%27899.45+182.39+0.66%+79.4%-5.52%-54.9%
'25/11/0537-0.4-1.07%+23.1%27717.06-399.5-1.42%+76.8%+0.35%-53.7%
'25/11/0437.4+0.35+0.94%+24.3%28116.56-218.03-0.77%+75.4%+1.71%-51.2%
'25/11/0337.05+0.55+1.51%+26.2%28334.59+101.24+0.36%+76.1%+1.15%-49.9%
'25/10/3136.5-0.35-0.95%+25%28233.35-54.18-0.19%+75.7%-0.76%-50.8%
'25/10/3036.85-1.05-2.77%+21.5%28287.53-7.21-0.03%+75.7%-2.74%-54.2%
'25/10/2937.9-0.3-0.79%+20.5%28294.74+345.63+1.24%+77.9%-2.03%-57.3%
'25/10/2838.2+0.3+0.79%+21.5%27949.11-44.52-0.16%+77.6%+0.95%-56.1%
'25/10/2737.9+0.35+0.93%+22.6%27993.63+461.37+1.68%+80.6%-0.75%-57.9%
'25/10/2337.55-0.25-0.66%+21.8%27532.26-116.65-0.42%+79.8%-0.24%-58%
'25/10/2237.8+0.75+2.02%+24.3%27648.91-103.5-0.37%+79.1%+2.39%-54.8%
'25/10/2137.05-0.85-2.24%+21.5%27752.41+63.78+0.23%+79.5%-2.47%-58%
'25/10/2037.9+1.3+3.55%+25.8%27688.63+386.26+1.41%+82.1%+2.14%-56.3%
'25/10/1736.6-0.6-1.61%+23.8%27302.37-345.5-1.25%+79.8%-0.36%-56%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1637.2+1.95+5.53%+30.6%27647.87+372.16+1.36%+82.3%+4.17%-51.6%
'25/10/1535.25+1.55+4.6%+36.6%27275.71+482.56+1.8%+85.5%+2.8%-48.9%
'25/10/1433.7-1.1-3.16%+32.3%26793.15-130.27-0.48%+84.6%-2.68%-52.3%
'25/10/1334.8+0.55+1.61%+34.5%26923.42-378.5-1.39%+82.1%+3%-47.6%
'25/10/0934.25+0.55+1.63%+36.6%27301.92+238.24+0.88%+83.7%+0.75%-47%
'25/10/0833.7+1.75+5.48%+44.1%27063.68-148.27-0.54%+82.7%+6.02%-38.6%
'25/10/0731.95+0.65+2.08%+47.1%27211.95+450.89+1.68%+85.8%+0.4%-38.6%