≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / K線比較(日)

2239 英利-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.95-0.45-2.37%3.96%18.719.118.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92170.3萬751.22張/筆18.560.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2343.6萬29799張/筆18.82-0.1 (-0.52%)

連續漲跌: 連2跌  ( -0.55元 / -2.89%)

財報評分: 最新34分 / 平均40分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0518.5-0.45-2.37%-2.37%49712.04+1236.3+2.55%+2.55%-4.92%-4.93%
'26/10/0218.95-0.1-0.52%-2.89%48475.74+122.25+0.25%+2.81%-0.77%-5.7%
'26/10/0119.05+0.1+0.53%-2.37%48353.49+413.36+0.86%+3.7%-0.33%-6.07%
'26/09/3018.95+0.15+0.8%-1.6%47940.13+308.17+0.65%+4.37%+0.15%-5.96%
'26/09/2918.8-0.15-0.79%-2.37%47631.96-392.64-0.82%+3.51%+0.03%-5.89%
'26/09/2418.95+0.05+0.26%-2.12%48024.6-132.69-0.28%+3.23%+0.54%-5.34%
'26/09/2318.9-0.05-0.26%-2.37%48157.29+357.12+0.75%+4%-1.01%-6.37%
'26/09/2218.95+0.25+1.34%-1.07%47800.17+81.33+0.17%+4.18%+1.17%-5.25%
'26/09/2118.7-0.3-1.58%-2.63%47718.84+538.09+1.14%+5.37%-2.72%-8%
'26/09/1819-0.2-1.04%-3.65%47180.75+892.75+1.93%+7.4%-2.97%-11%
'26/09/1719.2-0.2-1.03%-4.64%46288+439.1+0.96%+8.43%-1.99%-13.1%
'26/09/1619.4+0.1+0.52%-4.15%45848.9+337.41+0.74%+9.23%-0.22%-13.4%
'26/09/1519.3-0.05-0.26%-4.39%45511.49-351.03-0.77%+8.39%+0.51%-12.8%
'26/09/1419.35+0.1+0.52%-3.9%45862.52-322.33-0.7%+7.64%+1.22%-11.5%
'26/09/1119.25-0.7-3.51%-7.27%46184.85-755.64-1.61%+5.9%-1.9%-13.2%
'26/09/1019.9500%-7.27%46940.49-242.87-0.51%+5.36%+0.51%-12.6%
'26/09/0919.95+0.05+0.25%-7.04%47183.36+77.58+0.16%+5.53%+0.09%-12.6%
'26/09/0819.900%-7.04%47105.78-220.49-0.47%+5.04%+0.47%-12.1%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0719.9+0.05+0.25%-6.8%47326.27+775.14+1.67%+6.79%-1.42%-13.6%
'26/09/0419.85+0.1+0.51%-6.33%46551.13+693.47+1.51%+8.41%-1%-14.7%
'26/09/0319.75-0.2-1%-7.27%45857.66-307.06-0.67%+7.68%-0.33%-15%
'26/09/0219.95-0.15-0.75%-7.96%46164.72-784-1.67%+5.89%+0.92%-13.8%
'26/09/0120.1+0.25+1.26%-6.8%46948.72+820.25+1.78%+7.77%-0.52%-14.6%
'26/08/3119.85-0.3-1.49%-8.19%46128.47-202.98-0.44%+7.3%-1.05%-15.5%
'26/08/2820.15-0.2-0.98%-9.09%46331.45+356.23+0.77%+8.13%-1.75%-17.2%
'26/08/2720.35+0.2+0.99%-8.19%45975.22+142.6+0.31%+8.46%+0.68%-16.7%
'26/08/2620.15+0.5+2.54%-5.85%45832.62+663.16+1.47%+10.1%+1.07%-15.9%
'26/08/2519.65-0.25-1.26%-7.04%45169.46+407.14+0.91%+11.1%-2.17%-18.1%
'26/08/2419.9-0.25-1.24%-8.19%44762.32-461.97-1.02%+9.92%-0.22%-18.1%
'26/08/2120.15+0.15+0.75%-7.5%45224.29+290.55+0.65%+10.6%+0.1%-18.1%
'26/08/2020+0.6+3.09%-4.64%44933.74+214.39+0.48%+11.2%+2.61%-15.8%
'26/08/1919.4+0.1+0.52%-4.15%44719.35-589.33-1.3%+9.72%+1.82%-13.9%
'26/08/1819.300%-4.15%45308.68-548.59-1.2%+8.41%+1.2%-12.6%
'26/08/1719.3+0.5+2.66%-1.6%45857.27+46.26+0.1%+8.52%+2.56%-10.1%
'26/08/1418.8-0.6-3.09%-4.64%45811.01-210.47-0.46%+8.02%-2.63%-12.7%
'26/08/1319.4+0.05+0.26%-4.39%46021.48+503.41+1.11%+9.21%-0.85%-13.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1219.35+0.15+0.78%-3.65%45518.07+397.35+0.88%+10.2%-0.1%-13.8%
'26/08/1119.2-0.3-1.54%-5.13%45120.72+191.96+0.43%+10.6%-1.97%-15.8%
'26/08/1019.5-0.15-0.76%-5.85%44928.76+702.85+1.59%+12.4%-2.35%-18.3%
'26/08/0719.65+0.35+1.81%-4.15%44225.91-170.79-0.38%+12%+2.19%-16.1%
'26/08/0619.3-0.5-2.53%-6.57%44396.7-214.9-0.48%+11.4%-2.05%-18%
'26/08/0519.8-0.2-1%-7.5%44611.6+1250.94+2.88%+14.6%-3.88%-22.1%
'26/08/0420-0.15-0.74%-8.19%43360.66-25.75-0.06%+14.6%-0.68%-22.8%
'26/08/0320.15+0.25+1.26%-7.04%43386.41+266.66+0.62%+15.3%+0.64%-22.3%
'26/07/3119.9+0.3+1.53%-5.61%43119.75+3186.45+7.98%+24.5%-6.45%-30.1%
'26/07/3019.6-0.4-2%-7.5%39933.3-105.88-0.26%+24.2%-1.74%-31.7%
'26/07/2920+0.15+0.76%-6.8%40039.18-1564.18-3.76%+19.5%+4.52%-26.3%
'26/07/2819.85-0.15-0.75%-7.5%41603.36-2030.83-4.65%+13.9%+3.9%-21.4%
'26/07/2720-0.1-0.5%-7.96%43634.19-20.65-0.05%+13.9%-0.45%-21.8%
'26/07/2420.1+0.15+0.75%-7.27%43654.84-1195.97-2.67%+10.8%+3.42%-18.1%
'26/07/2319.95+0.05+0.25%-7.04%44850.81+25.03+0.06%+10.9%+0.19%-17.9%
'26/07/2219.9-0.1-0.5%-7.5%44825.78+592.91+1.34%+12.4%-1.84%-19.9%
'26/07/2120+0.05+0.25%-7.27%44232.87+1783.17+4.2%+17.1%-3.95%-24.4%
'26/07/2019.95+0.1+0.5%-6.8%42449.7-221.57-0.52%+16.5%+1.02%-23.3%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1719.85-0.3-1.49%-8.19%42671.27-2953.71-6.47%+8.96%+4.98%-17.1%
'26/07/1620.15-0.2-0.98%-9.09%45624.98-6.61-0.01%+8.94%-0.97%-18%
'26/07/1520.35-0.3-1.45%-10.4%45631.59+893.64+2%+11.1%-3.45%-21.5%
'26/07/1420.65-0.4-1.9%-12.1%44737.95-642.57-1.42%+9.54%-0.48%-21.7%
'26/07/1321.05-0.5-2.32%-14.2%45380.52+25.91+0.06%+9.61%-2.38%-23.8%
'26/07/0921.55-0.2-0.92%-14.9%45354.61-379.8-0.83%+8.7%-0.09%-23.6%
'26/07/0821.75-0.45-2.03%-16.7%45734.41+255.3+0.56%+9.31%-2.59%-26%
'26/07/0722.2-0.75-3.27%-19.4%45479.11-1077.28-2.31%+6.78%-0.96%-26.2%
'26/07/0622.95-0.25-1.08%-20.3%46556.39-224.23-0.48%+6.27%-0.6%-26.5%
'26/07/0323.2+0.2+0.87%-19.6%46780.62+36.46+0.08%+6.35%+0.79%-25.9%
'26/07/0223+1.35+6.24%-14.5%46744.16-274.83-0.58%+5.73%+6.82%-20.3%
'26/07/0121.65-0.15-0.69%-15.1%47018.99+893.08+1.94%+7.77%-2.63%-22.9%
'26/06/3021.8-0.1-0.46%-15.5%46125.91+1126.01+2.5%+10.5%-2.96%-26%
'26/06/2921.9+0.05+0.23%-15.3%44999.9+428.14+0.96%+11.5%-0.73%-26.9%
'26/06/2621.85-0.65-2.89%-17.8%44571.76-1683.5-3.64%+7.47%+0.75%-25.3%
'26/06/2522.5+0.35+1.58%-16.5%46255.26+211.66+0.46%+7.97%+1.12%-24.4%
'26/06/2422.15-0.15-0.67%-17%46043.6-1057.05-2.24%+5.54%+1.57%-22.6%
'26/06/2322.3-0.4-1.76%-18.5%47100.65-640.86-1.34%+4.13%-0.42%-22.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2222.700%-18.5%47741.51+1276.31+2.75%+6.99%-2.75%-25.5%
'26/06/1822.7-0.05-0.22%-18.7%46465.2+587.81+1.28%+8.36%-1.5%-27%
'26/06/1722.75+0.15+0.66%-18.1%45877.39+68.2+0.15%+8.52%+0.51%-26.7%
'26/06/1622.6-0.2-0.88%-18.9%45809.19+412.2+0.91%+9.51%-1.79%-28.4%
'26/06/1522.8+0.05+0.22%-18.7%45396.99+1227.95+2.78%+12.5%-2.56%-31.2%
'26/06/1222.75-0.1-0.44%-19%44169.04+1019.58+2.36%+15.2%-2.8%-34.2%
'26/06/1122.85-0.1-0.44%-19.4%43149.46-76.08-0.18%+15%-0.26%-34.4%
'26/06/1022.95-0.15-0.65%-19.9%43225.54-1478.9-3.31%+11.2%+2.66%-31.1%
'26/06/0923.1-0.05-0.22%-20.1%44704.44+1201.66+2.76%+14.3%-2.98%-34.4%
'26/06/0823.15-1.2-4.93%-24%43502.78-1568.16-3.48%+10.3%-1.45%-34.3%
'26/06/0524.35-0.65-2.6%-26%45070.94-606.52-1.33%+8.83%-1.27%-34.8%
'26/06/0425+0.05+0.2%-25.9%45677.46-781.7-1.68%+7%+1.88%-32.9%
'26/06/0324.95-0.05-0.2%-26%46459.16+901.85+1.98%+9.12%-2.18%-35.1%
'26/06/0225+0.5+2.04%-24.5%45557.31+219.4+0.48%+9.65%+1.56%-34.1%
'26/06/0124.5+0.45+1.87%-23.1%45337.91+604.97+1.35%+11.1%+0.52%-34.2%
'26/05/2924.05-0.45-1.84%-24.5%44732.94+1096.5+2.51%+13.9%-4.35%-38.4%
'26/05/2824.5+2.2+9.87%-17%43636.44-620.36-1.4%+12.3%+11.3%-29.4%
'26/05/2722.3+0.05+0.22%-16.9%44256.8+731.43+1.68%+14.2%-1.46%-31.1%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2622.25-0.15-0.67%-17.4%43525.37-119.03-0.27%+13.9%-0.4%-31.3%
'26/05/2522.400%-17.4%43644.4+1376.43+3.26%+17.6%-3.26%-35%
'26/05/2222.4-0.1-0.44%-17.8%42267.97+899.76+2.18%+20.2%-2.62%-37.9%
'26/05/2122.5+1+4.65%-14%41368.21+1347.39+3.37%+24.2%+1.28%-38.2%
'26/05/2021.5+0.05+0.23%-13.8%40020.82-154.74-0.39%+23.7%+0.62%-37.5%
'26/05/1921.45+0.1+0.47%-13.3%40175.56-716.26-1.75%+21.6%+2.22%-34.9%
'26/05/1821.35-0.05-0.23%-13.6%40891.82-280.54-0.68%+20.7%+0.45%-34.3%
'26/05/1521.4-0.2-0.93%-14.4%41172.36-579.39-1.39%+19.1%+0.46%-33.4%
'26/05/1421.6-0.15-0.69%-14.9%41751.75+377.25+0.91%+20.2%-1.6%-35.1%
'26/05/1321.75-0.2-0.91%-15.7%41374.5-523.82-1.25%+18.6%+0.34%-34.4%
'26/05/1221.95-0.05-0.23%-15.9%41898.32+108.26+0.26%+19%-0.49%-34.9%
'26/05/1122-0.2-0.9%-16.7%41790.06+186.12+0.45%+19.5%-1.35%-36.2%
'26/05/0822.2-0.2-0.89%-17.4%41603.94-329.84-0.79%+18.5%-0.1%-36%
'26/05/0722.400%-17.4%41933.78+794.93+1.93%+20.8%-1.93%-38.3%
'26/05/0622.4-0.05-0.22%-17.6%41138.85+369.56+0.91%+21.9%-1.13%-39.5%
'26/05/0522.45-0.3-1.32%-18.7%40769.29+64.15+0.16%+22.1%-1.48%-40.8%
'26/05/0422.75+0.95+4.36%-15.1%40705.14+1778.51+4.57%+27.7%-0.21%-42.8%
'26/04/3021.8-0.15-0.68%-15.7%38926.63-376.87-0.96%+26.5%+0.28%-42.2%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2921.95-0.3-1.35%-16.9%39303.5-218.23-0.55%+25.8%-0.8%-42.6%
'26/04/2822.25+0.25+1.14%-15.9%39521.73-94.9-0.24%+25.5%+1.38%-41.4%
'26/04/2722-0.2-0.9%-16.7%39616.63+684.23+1.76%+27.7%-2.66%-44.4%
'26/04/2422.2-0.15-0.67%-17.2%38932.4+1218.25+3.23%+31.8%-3.9%-49%
'26/04/2322.35-1.4-5.89%-22.1%37714.15-164.32-0.43%+31.2%-5.46%-53.3%
'26/04/2223.75-0.15-0.63%-22.6%37878.47+273.36+0.73%+32.2%-1.36%-54.8%
'26/04/2123.9-0.1-0.42%-22.9%37605.11+646.31+1.75%+34.5%-2.17%-57.4%
'26/04/202400%-22.9%36958.8+154.46+0.42%+35.1%-0.42%-58%
'26/04/1724+0.45+1.91%-21.4%36804.34-327.68-0.88%+33.9%+2.79%-55.3%
'26/04/1623.55+0.1+0.43%-21.1%37132.02+409.88+1.12%+35.4%-0.69%-56.5%
'26/04/1523.45+0.4+1.74%-19.7%36722.14+426.02+1.17%+37%+0.57%-56.7%
'26/04/1423.05+0.05+0.22%-19.6%36296.12+838.83+2.37%+40.2%-2.15%-59.8%
'26/04/1323+0.1+0.44%-19.2%35457.29+39.46+0.11%+40.4%+0.33%-59.6%
'26/04/1022.9-0.15-0.65%-19.7%35417.83+556.67+1.6%+42.6%-2.25%-62.3%
'26/04/0923.0500%-19.7%34861.16+99.78+0.29%+43%-0.29%-62.7%
'26/04/0823.05+0.25+1.1%-18.9%34761.38+1531.56+4.61%+49.6%-3.51%-68.5%
'26/04/0722.8-0.3-1.3%-19.9%33229.82+657.39+2.02%+52.6%-3.32%-72.5%
'26/04/0223.1-0.75-3.14%-22.4%32572.43-602.39-1.82%+49.8%-1.32%-72.3%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0123.85-0.4-1.65%-23.7%33174.82+1451.83+4.58%+56.7%-6.23%-80.4%
'26/03/3124.25+1.2+5.21%-19.7%31722.99-795.17-2.45%+52.9%+7.66%-72.6%
'26/03/3023.05+0.1+0.44%-19.4%32518.16-594.43-1.8%+50.1%+2.24%-69.5%
'26/03/2722.95+0.3+1.32%-18.3%33112.59-225.03-0.68%+49.1%+2%-67.4%
'26/03/2622.65+0.15+0.67%-17.8%33337.62-101.49-0.3%+48.7%+0.97%-66.4%
'26/03/2522.5+0.15+0.67%-17.2%33439.11+826.87+2.54%+52.4%-1.87%-69.7%
'26/03/2422.35+0.25+1.13%-16.3%32612.24-110.26-0.34%+51.9%+1.47%-68.2%
'26/03/2322.1-0.6-2.64%-18.5%32722.5-821.38-2.45%+48.2%-0.19%-66.7%
'26/03/2022.7-0.65-2.78%-20.8%33543.88-145.8-0.43%+47.6%-2.35%-68.3%
'26/03/1923.35-0.3-1.27%-21.8%33689.68-658.9-1.92%+44.7%+0.65%-66.5%
'26/03/1823.65+0.05+0.21%-21.6%34348.58+512.01+1.51%+46.9%-1.3%-68.5%
'26/03/1723.6+0.55+2.39%-19.7%33836.57+494.06+1.48%+49.1%+0.91%-68.8%
'26/03/1623.05-1.25-5.14%-23.9%33342.51-57.81-0.17%+48.8%-4.97%-72.7%
'26/03/1324.3-0.15-0.61%-24.3%33400.32-181.54-0.54%+48%-0.07%-72.4%
'26/03/1224.45-0.05-0.2%-24.5%33581.86-532.33-1.56%+45.7%+1.36%-70.2%
'26/03/1124.5+0.05+0.2%-24.3%34114.19+1342.32+4.1%+51.7%-3.9%-76%
'26/03/1024.45-0.2-0.81%-24.9%32771.87+661.45+2.06%+54.8%-2.87%-79.8%
'26/03/0924.65-0.25-1%-25.7%32110.42-1489.12-4.43%+48%+3.43%-73.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0624.9+0.5+2.05%-24.2%33599.54-73.4-0.22%+47.6%+2.27%-71.8%
'26/03/0524.400%-24.2%33672.94+844.06+2.57%+51.4%-2.57%-75.6%
'26/03/0424.4-1.55-5.97%-28.7%32828.88-1494.77-4.35%+44.8%-1.62%-73.5%
'26/03/0325.95-0.6-2.26%-30.3%34323.65-771.44-2.2%+41.6%-0.06%-72%
'26/03/0226.55-0.75-2.75%-32.2%35095.09-319.4-0.9%+40.4%-1.85%-72.6%
'26/02/2627.3-0.5-1.8%-33.5%35414.49+1.420%+40.4%-1.8%-73.8%
'26/02/2527.8+0.4+1.46%-32.5%35413.07+712.25+2.05%+43.3%-0.59%-75.7%
'26/02/2427.4-0.15-0.54%-32.8%34700.82+927.56+2.75%+47.2%-3.29%-80%
'26/02/2327.55+0.4+1.47%-31.9%33773.26+167.55+0.5%+47.9%+0.97%-79.8%
'26/02/1127.15-0.55-1.99%-33.2%33605.71+532.74+1.61%+50.3%-3.6%-83.5%
'26/02/1027.7+0.5+1.84%-32%33072.97+668.35+2.06%+53.4%-0.22%-85.4%
'26/02/0927.2-0.05-0.18%-32.1%32404.62+621.7+1.96%+56.4%-2.14%-88.5%
'26/02/0627.25-0.8-2.85%-34%31782.92-18.35-0.06%+56.3%-2.79%-90.4%
'26/02/0528.05+0.1+0.36%-33.8%31801.27-488.54-1.51%+54%+1.87%-87.8%
'26/02/0427.95+0.1+0.36%-33.6%32289.81+94.45+0.29%+54.4%+0.07%-88%
'26/02/0327.85-0.4-1.42%-34.5%32195.36+571.33+1.81%+57.2%-3.23%-91.7%
'26/02/0228.25-0.3-1.05%-35.2%31624.03-439.72-1.37%+55%+0.32%-90.2%
'26/01/3028.55-0.25-0.87%-35.8%32063.75-472.52-1.45%+52.8%+0.58%-88.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2928.8-0.35-1.2%-36.5%32536.27-267.55-0.82%+51.5%-0.38%-88.1%
'26/01/2829.15-0.35-1.19%-37.3%32803.82+485.9+1.5%+53.8%-2.69%-91.1%
'26/01/2729.5-0.15-0.51%-37.6%32317.92+253.4+0.79%+55%-1.3%-92.6%
'26/01/2629.65+0.25+0.85%-37.1%32064.52+103.01+0.32%+55.5%+0.53%-92.6%
'26/01/2329.4-0.1-0.34%-37.3%31961.51+215.43+0.68%+56.6%-1.02%-93.9%
'26/01/2229.5-0.45-1.5%-38.2%31746.08+499.71+1.6%+59.1%-3.1%-97.3%
'26/01/2129.95-0.3-0.99%-38.8%31246.37-513.62-1.62%+56.5%+0.63%-95.4%
'26/01/2030.25-0.4-1.31%-39.6%31759.99+120.7+0.38%+57.1%-1.69%-96.8%
'26/01/1930.65-0.05-0.16%-39.7%31639.29+230.59+0.73%+58.3%-0.89%-98%
'26/01/1630.7+0.05+0.16%-39.6%31408.7+598.12+1.94%+61.3%-1.78%-101%
'26/01/1530.65-0.05-0.16%-39.7%30810.58-131.2-0.42%+60.7%+0.26%-100.4%
'26/01/1430.7+0.65+2.16%-38.4%30941.78+234.56+0.76%+61.9%+1.4%-100.3%
'26/01/1330.05-1.2-3.84%-40.8%30707.22+139.93+0.46%+62.6%-4.3%-103.4%
'26/01/1231.25-2.2-6.58%-44.7%30567.29+278.33+0.92%+64.1%-7.5%-108.8%
'26/01/0933.45-1.65-4.7%-47.3%30288.96-71.59-0.24%+63.7%-4.46%-111%
'26/01/0835.1-0.4-1.13%-47.9%30360.55-74.92-0.25%+63.3%-0.88%-111.2%
'26/01/0735.5-0.65-1.8%-48.8%30435.47-140.83-0.46%+62.6%-1.34%-111.4%
'26/01/0636.15+0.4+1.12%-48.3%30576.3+471.26+1.57%+65.1%-0.45%-113.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0535.75-0.8-2.19%-49.4%30105.04+755.23+2.57%+69.4%-4.76%-118.8%
'26/01/0236.55-0.85-2.27%-50.5%29349.81+386.21+1.33%+71.6%-3.6%-122.2%
'25/12/3137.4+1.65+4.62%-48.3%28963.6+256.47+0.89%+73.2%+3.73%-121.4%
'25/12/3035.75+0.9+2.58%-46.9%28707.13-103.76-0.36%+72.5%+2.94%-119.5%
'25/12/2934.85-0.35-0.99%-47.4%28810.89+254.87+0.89%+74.1%-1.88%-121.5%
'25/12/2635.2-1.65-4.48%-49.8%28556.02+184.04+0.65%+75.2%-5.13%-125%
'25/12/2436.85-0.15-0.41%-50%28371.98+61.51+0.22%+75.6%-0.63%-125.6%
'25/12/233700%-50%28310.47+160.83+0.57%+76.6%-0.57%-126.6%
'25/12/2237-0.05-0.13%-50.1%28149.64+453.29+1.64%+79.5%-1.77%-129.6%
'25/12/1937.05-0.1-0.27%-50.2%27696.35+227.82+0.83%+81%-1.1%-131.2%
'25/12/1837.15-1.2-3.13%-51.8%27468.53-56.64-0.21%+80.6%-2.92%-132.4%
'25/12/1738.35+0.95+2.54%-50.5%27525.17-11.49-0.04%+80.5%+2.58%-131.1%
'25/12/1637.400%-50.5%27536.66-330.28-1.19%+78.4%+1.19%-128.9%
'25/12/1537.4-1.2-3.11%-52.1%27866.94-331.08-1.17%+76.3%-1.94%-128.4%
'25/12/1238.6+0.8+2.12%-51.1%28198.02+173.27+0.62%+77.4%+1.5%-128.4%
'25/12/1137.8+0.8+2.16%-50%28024.75-375.98-1.32%+75%+3.48%-125%
'25/12/1037+0.65+1.79%-49.1%28400.73+218.13+0.77%+76.4%+1.02%-125.5%
'25/12/0936.35+1.1+3.12%-47.5%28182.6-121.18-0.43%+75.6%+3.55%-123.2%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0835.25-0.35-0.98%-48%28303.78+322.89+1.15%+77.7%-2.13%-125.7%
'25/12/0535.6-1.3-3.52%-49.9%27980.89+185.18+0.67%+78.8%-4.19%-128.7%
'25/12/0436.9-0.85-2.25%-51%27795.71+2.67+0.01%+78.9%-2.26%-129.9%
'25/12/0337.75+0.3+0.8%-50.6%27793.04+228.77+0.83%+80.3%-0.03%-131%
'25/12/0237.45+1.95+5.49%-47.9%27564.27+221.74+0.81%+81.8%+4.68%-129.7%
'25/12/0135.5+1.5+4.41%-45.6%27342.53-283.95-1.03%+79.9%+5.44%-125.5%
'25/11/2834+0.85+2.56%-44.2%27626.48+71.95+0.26%+80.4%+2.3%-124.6%
'25/11/2733.15+1.25+3.92%-42%27554.53+144.99+0.53%+81.4%+3.39%-123.4%
'25/11/2631.9+0.5+1.59%-41.1%27409.54+497.37+1.85%+84.7%-0.26%-125.8%
'25/11/2531.4+0.5+1.62%-40.1%26912.17+407.93+1.54%+87.6%+0.08%-127.7%
'25/11/2430.9+0.35+1.15%-39.4%26504.24+69.3+0.26%+88.1%+0.89%-127.5%
'25/11/2130.55+0.85+2.86%-37.7%26434.94-991.42-3.61%+81.3%+6.47%-119%
'25/11/2029.7+0.8+2.77%-36%27426.36+846.24+3.18%+87%-0.41%-123%
'25/11/1928.9+0.2+0.7%-35.5%26580.12-176-0.66%+85.8%+1.36%-121.3%
'25/11/1828.7-1.5-4.97%-38.7%26756.12-691.19-2.52%+81.1%-2.45%-119.9%
'25/11/1730.2+0.5+1.68%-37.7%27447.31+49.81+0.18%+81.4%+1.5%-119.2%
'25/11/1429.7+1+3.48%-35.5%27397.5-506.06-1.81%+78.2%+5.29%-113.7%
'25/11/1328.7-0.65-2.21%-37%27903.56-43.53-0.16%+77.9%-2.05%-114.8%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1229.35+1.3+4.63%-34%27947.09+162.14+0.58%+78.9%+4.05%-113%
'25/11/1128.05-0.15-0.53%-34.4%27784.95-84.56-0.3%+78.4%-0.23%-112.8%
'25/11/1028.2-0.05-0.18%-34.5%27869.51+218.1+0.79%+79.8%-0.97%-114.3%
'25/11/0728.25+0.05+0.18%-34.4%27651.41-248.04-0.89%+78.2%+1.07%-112.6%
'25/11/0628.2-0.3-1.05%-35.1%27899.45+182.39+0.66%+79.4%-1.71%-114.4%
'25/11/0528.5-0.55-1.89%-36.3%27717.06-399.5-1.42%+76.8%-0.47%-113.1%
'25/11/0429.05-0.55-1.86%-37.5%28116.56-218.03-0.77%+75.4%-1.09%-112.9%
'25/11/0329.6-0.2-0.67%-37.9%28334.59+101.24+0.36%+76.1%-1.03%-114%
'25/10/3129.8-0.8-2.61%-39.5%28233.35-54.18-0.19%+75.7%-2.42%-115.3%
'25/10/3030.6-0.15-0.49%-39.8%28287.53-7.21-0.03%+75.7%-0.46%-115.5%
'25/10/2930.75+0.1+0.33%-39.6%28294.74+345.63+1.24%+77.9%-0.91%-117.5%
'25/10/2830.65-0.25-0.81%-40.1%27949.11-44.52-0.16%+77.6%-0.65%-117.7%
'25/10/2730.9-0.45-1.44%-41%27993.63+461.37+1.68%+80.6%-3.12%-121.5%
'25/10/2331.35+0.05+0.16%-40.9%27532.26-116.65-0.42%+79.8%+0.58%-120.7%
'25/10/2231.3+0.1+0.32%-40.7%27648.91-103.5-0.37%+79.1%+0.69%-119.8%
'25/10/2131.2-1.15-3.55%-42.8%27752.41+63.78+0.23%+79.5%-3.78%-122.4%
'25/10/2032.35-0.25-0.77%-43.3%27688.63+386.26+1.41%+82.1%-2.18%-125.3%
'25/10/1732.6-0.4-1.21%-43.9%27302.37-345.5-1.25%+79.8%+0.04%-123.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1633+0.4+1.23%-43.3%27647.87+372.16+1.36%+82.3%-0.13%-125.5%
'25/10/1532.600%-43.3%27275.71+482.56+1.8%+85.5%-1.8%-128.8%
'25/10/1432.6-1.25-3.69%-45.3%26793.15-130.27-0.48%+84.6%-3.21%-130%
'25/10/1333.85-0.15-0.44%-45.6%26923.42-378.5-1.39%+82.1%+0.95%-127.7%
'25/10/0934+0.6+1.8%-44.6%27301.92+238.24+0.88%+83.7%+0.92%-128.3%
'25/10/0833.4+0.4+1.21%-43.9%27063.68-148.27-0.54%+82.7%+1.75%-126.6%
'25/10/0733-0.25-0.75%-44.4%27211.95+450.89+1.68%+85.8%-2.43%-130.1%