≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / K線比較(日)

2201 裕隆

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.2+0.7+2.48%2.3%28.428.9528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0645,925萬1,0162.03張/筆28.710.4831.76-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2729,251萬1,7611.86張/筆28.27-0.15 (-0.53%)

連續漲跌: 連4跌→漲  ( +0.7元 / +2.48%)

財報評分: 最新36分 / 平均37分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0728.9+0.7+2.48%+2.48%49806.37-16.18-0.03%-0.03%+2.51%+2.51%
'26/10/0628.2-0.15-0.53%+1.94%49822.55+110.51+0.22%+0.19%-0.75%+1.75%
'26/10/0528.35-0.3-1.05%+0.87%49712.04+1236.3+2.55%+2.74%-3.6%-1.87%
'26/10/0228.65-0.55-1.88%-1.03%48475.74+122.25+0.25%+3%-2.13%-4.03%
'26/10/0129.2-0.05-0.17%-1.2%48353.49+413.36+0.86%+3.89%-1.03%-5.09%
'26/09/3029.25+0.05+0.17%-1.03%47940.13+308.17+0.65%+4.57%-0.48%-5.59%
'26/09/2929.2-0.05-0.17%-1.2%47631.96-392.64-0.82%+3.71%+0.65%-4.91%
'26/09/2429.2500%-1.2%48024.6-132.69-0.28%+3.42%+0.28%-4.62%
'26/09/2329.2500%-1.2%48157.29+357.12+0.75%+4.2%-0.75%-5.39%
'26/09/2229.2500%-1.2%47800.17+81.33+0.17%+4.37%-0.17%-5.57%
'26/09/2129.25-0.35-1.18%-2.36%47718.84+538.09+1.14%+5.57%-2.32%-7.93%
'26/09/1829.6-1-3.27%-5.56%47180.75+892.75+1.93%+7.6%-5.2%-13.2%
'26/09/1730.6+0.75+2.51%-3.18%46288+439.1+0.96%+8.63%+1.55%-11.8%
'26/09/1629.85+0.2+0.67%-2.53%45848.9+337.41+0.74%+9.44%-0.07%-12%
'26/09/1529.65-0.75-2.47%-4.93%45511.49-351.03-0.77%+8.6%-1.7%-13.5%
'26/09/1430.4+0.4+1.33%-3.67%45862.52-322.33-0.7%+7.84%+2.03%-11.5%
'26/09/1130-0.2-0.66%-4.3%46184.85-755.64-1.61%+6.11%+0.95%-10.4%
'26/09/1030.2-0.3-0.98%-5.25%46940.49-242.87-0.51%+5.56%-0.47%-10.8%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0930.5+0.05+0.16%-5.09%47183.36+77.58+0.16%+5.73%0%-10.8%
'26/09/0830.45-0.35-1.14%-6.17%47105.78-220.49-0.47%+5.24%-0.67%-11.4%
'26/09/0730.8-0.3-0.96%-7.07%47326.27+775.14+1.67%+6.99%-2.63%-14.1%
'26/09/0431.1-0.3-0.96%-7.96%46551.13+693.47+1.51%+8.61%-2.47%-16.6%
'26/09/0331.4-0.55-1.72%-9.55%45857.66-307.06-0.67%+7.89%-1.05%-17.4%
'26/09/0231.95+0.45+1.43%-8.25%46164.72-784-1.67%+6.09%+3.1%-14.3%
'26/09/0131.5+1.75+5.88%-2.86%46948.72+820.25+1.78%+7.97%+4.1%-10.8%
'26/08/3129.75+1.35+4.75%+1.76%46128.47-202.98-0.44%+7.5%+5.19%-5.74%
'26/08/2828.4-0.25-0.87%+0.87%46331.45+356.23+0.77%+8.33%-1.64%-7.46%
'26/08/2728.65-0.15-0.52%+0.35%45975.22+142.6+0.31%+8.67%-0.83%-8.32%
'26/08/2628.8+0.1+0.35%+0.7%45832.62+663.16+1.47%+10.3%-1.12%-9.57%
'26/08/2528.7+0.15+0.53%+1.23%45169.46+407.14+0.91%+11.3%-0.38%-10%
'26/08/2429.1-0.2-0.68%+0.51%44762.32-461.97-1.02%+10.1%+0.34%-9.62%
'26/08/2129.3+0.1+0.34%+0.86%45224.29+290.55+0.65%+10.8%-0.31%-9.99%
'26/08/2029.2+0.4+1.39%+2.26%44933.74+214.39+0.48%+11.4%+0.91%-9.12%
'26/08/1928.8+0.55+1.95%+4.25%44719.35-589.33-1.3%+9.93%+3.25%-5.68%
'26/08/1828.25-0.5-1.74%+2.43%45308.68-548.59-1.2%+8.61%-0.54%-6.18%
'26/08/1728.75+0.1+0.35%+2.79%45857.27+46.26+0.1%+8.72%+0.25%-5.93%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1428.65-0.05-0.17%+2.61%45811.01-210.47-0.46%+8.22%+0.29%-5.61%
'26/08/1328.7+0.35+1.23%+3.88%46021.48+503.41+1.11%+9.42%+0.12%-5.54%
'26/08/1228.35+0.6+2.16%+6.13%45518.07+397.35+0.88%+10.4%+1.28%-4.26%
'26/08/1127.75+0.2+0.73%+6.9%45120.72+191.96+0.43%+10.9%+0.3%-3.96%
'26/08/1027.55+0.3+1.1%+8.07%44928.76+702.85+1.59%+12.6%-0.49%-4.54%
'26/08/0727.25-0.35-1.27%+6.7%44225.91-170.79-0.38%+12.2%-0.89%-5.48%
'26/08/0627.6+0.25+0.91%+7.68%44396.7-214.9-0.48%+11.6%+1.39%-3.97%
'26/08/0527.35+0.15+0.55%+8.27%44611.6+1250.94+2.88%+14.9%-2.33%-6.59%
'26/08/0427.2-0.25-0.91%+7.29%43360.66-25.75-0.06%+14.8%-0.85%-7.51%
'26/08/0327.45-0.55-1.96%+5.18%43386.41+266.66+0.62%+15.5%-2.58%-10.3%
'26/07/3128+0.85+3.13%+8.47%43119.75+3186.45+7.98%+24.7%-4.85%-16.3%
'26/07/3027.15+0.15+0.56%+9.07%39933.3-105.88-0.26%+24.4%+0.82%-15.3%
'26/07/2927-0.3-1.1%+7.88%40039.18-1564.18-3.76%+19.7%+2.66%-11.8%
'26/07/2827.3-0.35-1.27%+6.51%41603.36-2030.83-4.65%+14.1%+3.38%-7.64%
'26/07/2727.65-0.25-0.9%+5.56%43634.19-20.65-0.05%+14.1%-0.85%-8.54%
'26/07/2427.9-0.15-0.53%+4.99%43654.84-1195.97-2.67%+11%+2.14%-6.06%
'26/07/2328.05-0.05-0.18%+4.8%44850.81+25.03+0.06%+11.1%-0.24%-6.31%
'26/07/2228.1-0.35-1.23%+3.51%44825.78+592.91+1.34%+12.6%-2.57%-9.09%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2128.45+0.15+0.53%+4.06%44232.87+1783.17+4.2%+17.3%-3.67%-13.3%
'26/07/2028.3-0.5-1.74%+2.26%42449.7-221.57-0.52%+16.7%-1.22%-14.5%
'26/07/1728.8-0.1-0.35%+1.9%42671.27-2953.71-6.47%+9.16%+6.12%-7.26%
'26/07/1628.9+0.6+2.12%+4.06%45624.98-6.61-0.01%+9.15%+2.13%-5.09%
'26/07/1528.3+0.45+1.62%+5.75%45631.59+893.64+2%+11.3%-0.38%-5.58%
'26/07/1427.85-0.4-1.42%+4.25%44737.95-642.57-1.42%+9.75%0%-5.5%
'26/07/1328.25-0.2-0.7%+3.51%45380.52+25.91+0.06%+9.82%-0.76%-6.3%
'26/07/0928.45-0.05-0.18%+3.33%45354.61-379.8-0.83%+8.9%+0.65%-5.57%
'26/07/0828.5-0.45-1.55%+1.73%45734.41+255.3+0.56%+9.51%-2.11%-7.79%
'26/07/0728.95-0.35-1.19%+0.51%45479.11-1077.28-2.31%+6.98%+1.12%-6.47%
'26/07/0629.3+0.5+1.74%+2.26%46556.39-224.23-0.48%+6.47%+2.22%-4.21%
'26/07/0328.8+1+3.6%+5.94%46780.62+36.46+0.08%+6.55%+3.52%-0.62%
'26/07/0227.8+0.9+3.35%+9.48%46744.16-274.83-0.58%+5.93%+3.93%+3.55%
'26/07/0126.9-0.3-1.1%+8.27%47018.99+893.08+1.94%+7.98%-3.04%+0.29%
'26/06/3027.2-0.2-0.73%+7.48%46125.91+1126.01+2.5%+10.7%-3.23%-3.2%
'26/06/2927.4+0.6+2.24%+9.89%44999.9+428.14+0.96%+11.7%+1.28%-1.86%
'26/06/2626.8-0.35-1.29%+8.47%44571.76-1683.5-3.64%+7.68%+2.35%+0.79%
'26/06/2527.15-0.25-0.91%+7.48%46255.26+211.66+0.46%+8.17%-1.37%-0.69%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2427.4+0.4+1.48%+9.07%46043.6-1057.05-2.24%+5.74%+3.72%+3.33%
'26/06/2327-0.6-2.17%+6.7%47100.65-640.86-1.34%+4.33%-0.83%+2.38%
'26/06/2227.6-0.5-1.78%+4.8%47741.51+1276.31+2.75%+7.19%-4.53%-2.39%
'26/06/1828.1-0.05-0.18%+4.62%46465.2+587.81+1.28%+8.56%-1.46%-3.95%
'26/06/1728.1500%+4.62%45877.39+68.2+0.15%+8.73%-0.15%-4.11%
'26/06/1628.15+0.05+0.18%+4.8%45809.19+412.2+0.91%+9.71%-0.73%-4.91%
'26/06/1528.1+0.3+1.08%+5.94%45396.99+1227.95+2.78%+12.8%-1.7%-6.83%
'26/06/1227.8+0.25+0.91%+6.9%44169.04+1019.58+2.36%+15.4%-1.45%-8.53%
'26/06/1127.55-0.05-0.18%+6.7%43149.46-76.08-0.18%+15.2%0%-8.52%
'26/06/1027.6-0.15-0.54%+6.13%43225.54-1478.9-3.31%+11.4%+2.77%-5.29%
'26/06/0927.75+0.35+1.28%+7.48%44704.44+1201.66+2.76%+14.5%-1.48%-7.01%
'26/06/0827.4-1.3-4.53%+2.61%43502.78-1568.16-3.48%+10.5%-1.05%-7.89%
'26/06/0528.7-0.1-0.35%+2.26%45070.94-606.52-1.33%+9.04%+0.98%-6.78%
'26/06/0428.8-0.35-1.2%+1.03%45677.46-781.7-1.68%+7.2%+0.48%-6.18%
'26/06/0329.15+1+3.55%+4.62%46459.16+901.85+1.98%+9.33%+1.57%-4.71%
'26/06/0228.15+0.3+1.08%+5.75%45557.31+219.4+0.48%+9.86%+0.6%-4.11%
'26/06/0127.85+0.4+1.46%+7.29%45337.91+604.97+1.35%+11.3%+0.11%-4.06%
'26/05/2927.45+0.1+0.37%+7.68%44732.94+1096.5+2.51%+14.1%-2.14%-6.46%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2827.35+0.9+3.4%+11.3%43636.44-620.36-1.4%+12.5%+4.8%-1.2%
'26/05/2726.45-0.35-1.31%+9.89%44256.8+731.43+1.68%+14.4%-2.99%-4.54%
'26/05/2626.8-0.65-2.37%+7.29%43525.37-119.03-0.27%+14.1%-2.1%-6.83%
'26/05/2527.45+0.6+2.23%+9.68%43644.4+1376.43+3.26%+17.8%-1.03%-8.15%
'26/05/2226.85+0.05+0.19%+9.89%42267.97+899.76+2.18%+20.4%-1.99%-10.5%
'26/05/2126.8+0.45+1.71%+11.8%41368.21+1347.39+3.37%+24.5%-1.66%-12.7%
'26/05/2026.35-0.35-1.31%+10.3%40020.82-154.74-0.39%+24%-0.92%-13.7%
'26/05/1926.7+0.05+0.19%+10.5%40175.56-716.26-1.75%+21.8%+1.94%-11.3%
'26/05/1826.65-0.25-0.93%+9.48%40891.82-280.54-0.68%+21%-0.25%-11.5%
'26/05/1526.9-0.4-1.47%+7.88%41172.36-579.39-1.39%+19.3%-0.08%-11.4%
'26/05/1427.3-0.3-1.09%+6.7%41751.75+377.25+0.91%+20.4%-2%-13.7%
'26/05/1327.6-0.1-0.36%+6.32%41374.5-523.82-1.25%+18.9%+0.89%-12.6%
'26/05/1227.7-0.05-0.18%+6.13%41898.32+108.26+0.26%+19.2%-0.44%-13.1%
'26/05/1127.7500%+6.13%41790.06+186.12+0.45%+19.7%-0.45%-13.6%
'26/05/0827.75+0.05+0.18%+6.32%41603.94-329.84-0.79%+18.8%+0.97%-12.5%
'26/05/0727.7+0.55+2.03%+8.47%41933.78+794.93+1.93%+21.1%+0.1%-12.6%
'26/05/0627.15+0.05+0.18%+8.67%41138.85+369.56+0.91%+22.2%-0.73%-13.5%
'26/05/0527.1+0.25+0.93%+9.68%40769.29+64.15+0.16%+22.4%+0.77%-12.7%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0426.85-0.15-0.56%+9.07%40705.14+1778.51+4.57%+27.9%-5.13%-18.9%
'26/04/3027-0.2-0.74%+8.27%38926.63-376.87-0.96%+26.7%+0.22%-18.5%
'26/04/2927.2+0.1+0.37%+8.67%39303.5-218.23-0.55%+26%+0.92%-17.4%
'26/04/2827.1+0.05+0.18%+8.87%39521.73-94.9-0.24%+25.7%+0.42%-16.8%
'26/04/2727.05-0.05-0.18%+8.67%39616.63+684.23+1.76%+27.9%-1.94%-19.3%
'26/04/2427.1-0.35-1.28%+7.29%38932.4+1218.25+3.23%+32.1%-4.51%-24.8%
'26/04/2327.45-0.4-1.44%+5.75%37714.15-164.32-0.43%+31.5%-1.01%-25.7%
'26/04/2227.85+0.5+1.83%+7.68%37878.47+273.36+0.73%+32.4%+1.1%-24.8%
'26/04/2127.35-0.35-1.26%+6.32%37605.11+646.31+1.75%+34.8%-3.01%-28.4%
'26/04/2027.7+0.95+3.55%+10.1%36958.8+154.46+0.42%+35.3%+3.13%-25.2%
'26/04/1726.75-0.5-1.83%+8.07%36804.34-327.68-0.88%+34.1%-0.95%-26.1%
'26/04/1627.25-0.25-0.91%+7.09%37132.02+409.88+1.12%+35.6%-2.03%-28.5%
'26/04/1527.5+1+3.77%+11.1%36722.14+426.02+1.17%+37.2%+2.6%-26.1%
'26/04/1426.5+0.1+0.38%+11.6%36296.12+838.83+2.37%+40.5%-1.99%-28.9%
'26/04/1326.4+0.05+0.19%+11.8%35457.29+39.46+0.11%+40.6%+0.08%-28.9%
'26/04/1026.35-0.6-2.23%+9.28%35417.83+556.67+1.6%+42.9%-3.83%-33.6%
'26/04/0926.95-0.6-2.18%+6.9%34861.16+99.78+0.29%+43.3%-2.47%-36.4%
'26/04/0827.55+0.7+2.61%+9.68%34761.38+1531.56+4.61%+49.9%-2%-40.2%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0726.85-0.35-1.29%+8.27%33229.82+657.39+2.02%+52.9%-3.31%-44.6%
'26/04/0227.2-0.5-1.81%+6.32%32572.43-602.39-1.82%+50.1%+0.01%-43.8%
'26/04/0127.7+0.5+1.84%+8.27%33174.82+1451.83+4.58%+57%-2.74%-48.7%
'26/03/3127.2-0.55-1.98%+6.13%31722.99-795.17-2.45%+53.2%+0.47%-47%
'26/03/3027.75-0.2-0.72%+5.37%32518.16-594.43-1.8%+50.4%+1.08%-45%
'26/03/2727.95-0.6-2.1%+3.15%33112.59-225.03-0.68%+49.4%-1.42%-46.2%
'26/03/2628.55+0.8+2.88%+6.13%33337.62-101.49-0.3%+48.9%+3.18%-42.8%
'26/03/2527.75+0.2+0.73%+6.9%33439.11+826.87+2.54%+52.7%-1.81%-45.8%
'26/03/2427.55+0.35+1.29%+8.27%32612.24-110.26-0.34%+52.2%+1.63%-43.9%
'26/03/2327.2-0.8-2.86%+5.18%32722.5-821.38-2.45%+48.5%-0.41%-43.3%
'26/03/2028+0.45+1.63%+6.9%33543.88-145.8-0.43%+47.8%+2.06%-40.9%
'26/03/1927.55-0.55-1.96%+4.8%33689.68-658.9-1.92%+45%-0.04%-40.2%
'26/03/1828.1+0.1+0.36%+5.18%34348.58+512.01+1.51%+47.2%-1.15%-42%
'26/03/1728+0.3+1.08%+6.32%33836.57+494.06+1.48%+49.4%-0.4%-43.1%
'26/03/1627.7-0.15-0.54%+5.75%33342.51-57.81-0.17%+49.1%-0.37%-43.4%
'26/03/1327.85-0.15-0.54%+5.18%33400.32-181.54-0.54%+48.3%0%-43.1%
'26/03/1228-0.55-1.93%+3.15%33581.86-532.33-1.56%+46%-0.37%-42.8%
'26/03/1128.55+0.55+1.96%+5.18%34114.19+1342.32+4.1%+52%-2.14%-46.8%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1028+0.25+0.9%+6.13%32771.87+661.45+2.06%+55.1%-1.16%-49%
'26/03/0927.75-1.6-5.45%+0.34%32110.42-1489.12-4.43%+48.2%-1.02%-47.9%
'26/03/0629.35+0.15+0.51%+0.86%33599.54-73.4-0.22%+47.9%+0.73%-47.1%
'26/03/0529.2+0.65+2.28%+3.15%33672.94+844.06+2.57%+51.7%-0.29%-48.6%
'26/03/0428.55-1.3-4.36%-1.34%32828.88-1494.77-4.35%+45.1%-0.01%-46.4%
'26/03/0329.85-0.45-1.49%-2.81%34323.65-771.44-2.2%+41.9%+0.71%-44.7%
'26/03/0230.3-0.45-1.46%-4.23%35095.09-319.4-0.9%+40.6%-0.56%-44.9%
'26/02/2630.75-0.05-0.16%-4.38%35414.49+1.420%+40.6%-0.16%-45%
'26/02/2530.8+0.5+1.65%-2.81%35413.07+712.25+2.05%+43.5%-0.4%-46.3%
'26/02/2430.3-0.3-0.98%-3.76%34700.82+927.56+2.75%+47.5%-3.73%-51.2%
'26/02/2330.6-0.05-0.16%-3.92%33773.26+167.55+0.5%+48.2%-0.66%-52.1%
'26/02/1130.65-0.1-0.33%-4.23%33605.71+532.74+1.61%+50.6%-1.94%-54.8%
'26/02/1030.75+0.1+0.33%-3.92%33072.97+668.35+2.06%+53.7%-1.73%-57.6%
'26/02/0930.65-0.15-0.49%-4.38%32404.62+621.7+1.96%+56.7%-2.45%-61.1%
'26/02/0630.8-0.2-0.65%-5%31782.92-18.35-0.06%+56.6%-0.59%-61.6%
'26/02/0531-0.05-0.16%-5.15%31801.27-488.54-1.51%+54.2%+1.35%-59.4%
'26/02/0431.05+0.75+2.48%-2.81%32289.81+94.45+0.29%+54.7%+2.19%-57.5%
'26/02/0330.3-0.4-1.3%-4.07%32195.36+571.33+1.81%+57.5%-3.11%-61.6%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0230.7-0.35-1.13%-5.15%31624.03-439.72-1.37%+55.3%+0.24%-60.5%
'26/01/3031.05-0.75-2.36%-7.39%32063.75-472.52-1.45%+53.1%-0.91%-60.5%
'26/01/2931.8+0.45+1.44%-6.06%32536.27-267.55-0.82%+51.8%+2.26%-57.9%
'26/01/2831.35-0.2-0.63%-6.66%32803.82+485.9+1.5%+54.1%-2.13%-60.8%
'26/01/2731.55-0.5-1.56%-8.11%32317.92+253.4+0.79%+55.3%-2.35%-63.4%
'26/01/2632.05+0.75+2.4%-5.91%32064.52+103.01+0.32%+55.8%+2.08%-61.7%
'26/01/2331.3-0.55-1.73%-7.54%31961.51+215.43+0.68%+56.9%-2.41%-64.4%
'26/01/2231.85-0.05-0.16%-7.68%31746.08+499.71+1.6%+59.4%-1.76%-67.1%
'26/01/2131.900%-7.68%31246.37-513.62-1.62%+56.8%+1.62%-64.5%
'26/01/2031.9-0.5-1.54%-9.1%31759.99+120.7+0.38%+57.4%-1.92%-66.5%
'26/01/1932.4+0.3+0.93%-8.26%31639.29+230.59+0.73%+58.6%+0.2%-66.8%
'26/01/1632.1-0.1-0.31%-8.54%31408.7+598.12+1.94%+61.7%-2.25%-70.2%
'26/01/1532.2+0.1+0.31%-8.26%30810.58-131.2-0.42%+61%+0.73%-69.2%
'26/01/1432.1+0.8+2.56%-5.91%30941.78+234.56+0.76%+62.2%+1.8%-68.1%
'26/01/1331.3-0.35-1.11%-6.95%30707.22+139.93+0.46%+62.9%-1.57%-69.9%
'26/01/1231.65+0.2+0.64%-6.36%30567.29+278.33+0.92%+64.4%-0.28%-70.8%
'26/01/0931.45-0.5-1.56%-7.82%30288.96-71.59-0.24%+64%-1.32%-71.9%
'26/01/0831.95-0.15-0.47%-8.26%30360.55-74.92-0.25%+63.6%-0.22%-71.9%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0732.1+0.35+1.1%-7.24%30435.47-140.83-0.46%+62.9%+1.56%-70.1%
'26/01/0631.75-0.1-0.31%-7.54%30576.3+471.26+1.57%+65.4%-1.88%-73%
'26/01/0531.85-0.85-2.6%-9.94%30105.04+755.23+2.57%+69.7%-5.17%-79.6%
'26/01/0232.7-0.45-1.36%-11.2%29349.81+386.21+1.33%+72%-2.69%-83.1%
'25/12/3133.15-0.5-1.49%-12.5%28963.6+256.47+0.89%+73.5%-2.38%-86%
'25/12/3033.6500%-12.5%28707.13-103.76-0.36%+72.9%+0.36%-85.4%
'25/12/2933.65-0.5-1.46%-13.8%28810.89+254.87+0.89%+74.4%-2.35%-88.2%
'25/12/2634.15-0.75-2.15%-15.6%28556.02+184.04+0.65%+75.5%-2.8%-91.2%
'25/12/2434.9+1.1+3.25%-12.9%28371.98+61.51+0.22%+75.9%+3.03%-88.8%
'25/12/2333.8-0.75-2.17%-14.8%28310.47+160.83+0.57%+76.9%-2.74%-91.7%
'25/12/2234.55-3.75-9.79%-23.1%28149.64+453.29+1.64%+79.8%-11.4%-102.9%
'25/12/1938.3+1.8+4.93%-19.3%27696.35+227.82+0.83%+81.3%+4.1%-100.6%
'25/12/1836.5+3.3+9.94%-11.3%27468.53-56.64-0.21%+80.9%+10.2%-92.2%
'25/12/1733.2+0.05+0.15%-11.2%27525.17-11.49-0.04%+80.9%+0.19%-92%
'25/12/1633.15-0.25-0.75%-11.8%27536.66-330.28-1.19%+78.7%+0.44%-90.6%
'25/12/1533.4+0.15+0.45%-11.4%27866.94-331.08-1.17%+76.6%+1.62%-88.1%
'25/12/1233.25+0.2+0.61%-10.9%28198.02+173.27+0.62%+77.7%-0.01%-88.6%
'25/12/1133.05+0.15+0.46%-10.5%28024.75-375.98-1.32%+75.4%+1.78%-85.9%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1032.9-0.35-1.05%-11.4%28400.73+218.13+0.77%+76.7%-1.82%-88.2%
'25/12/0933.25-0.45-1.34%-12.6%28182.6-121.18-0.43%+76%-0.91%-88.6%
'25/12/0833.7-0.9-2.6%-14.9%28303.78+322.89+1.15%+78%-3.75%-92.9%
'25/12/0534.600%-14.9%27980.89+185.18+0.67%+79.2%-0.67%-94.1%
'25/12/0434.6-0.5-1.42%-16.1%27795.71+2.67+0.01%+79.2%-1.43%-95.3%
'25/12/0335.1+0.3+0.86%-15.4%27793.04+228.77+0.83%+80.7%+0.03%-96.1%
'25/12/0234.8+0.05+0.14%-15.3%27564.27+221.74+0.81%+82.2%-0.67%-97.4%
'25/12/0134.75-1-2.8%-17.6%27342.53-283.95-1.03%+80.3%-1.77%-97.9%
'25/11/2835.75-0.25-0.69%-18.2%27626.48+71.95+0.26%+80.8%-0.95%-99%
'25/11/2736+0.4+1.12%-17.3%27554.53+144.99+0.53%+81.7%+0.59%-99%
'25/11/2635.6+0.35+0.99%-16.5%27409.54+497.37+1.85%+85.1%-0.86%-101.5%
'25/11/2535.25-0.85-2.35%-18.4%26912.17+407.93+1.54%+87.9%-3.89%-106.3%
'25/11/2436.1-1.45-3.86%-21.6%26504.24+69.3+0.26%+88.4%-4.12%-110%
'25/11/2137.5500%-21.6%26434.94-991.42-3.61%+81.6%+3.61%-103.2%
'25/11/2037.55+1.35+3.73%-18.6%27426.36+846.24+3.18%+87.4%+0.55%-106%
'25/11/1936.2-0.9-2.43%-20.6%26580.12-176-0.66%+86.1%-1.77%-106.8%
'25/11/1837.1-1.95-4.99%-24.6%26756.12-691.19-2.52%+81.5%-2.47%-106%
'25/11/1739.05-4.3-9.92%-32.1%27447.31+49.81+0.18%+81.8%-10.1%-113.9%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1443.35+3.9+9.89%-25.3%27397.5-506.06-1.81%+78.5%+11.7%-103.8%
'25/11/1339.45+3.55+9.89%-18%27903.56-43.53-0.16%+78.2%+10%-96.2%
'25/11/1235.9+3.25+9.95%-9.8%27947.09+162.14+0.58%+79.3%+9.37%-89.1%
'25/11/1132.65-0.25-0.76%-10.5%27784.95-84.56-0.3%+78.7%-0.46%-89.2%
'25/11/1032.9-0.4-1.2%-11.6%27869.51+218.1+0.79%+80.1%-1.99%-91.7%
'25/11/0733.3+0.35+1.06%-10.6%27651.41-248.04-0.89%+78.5%+1.95%-89.1%
'25/11/0632.95+1.2+3.78%-7.24%27899.45+182.39+0.66%+79.7%+3.12%-86.9%
'25/11/0531.75+0.05+0.16%-7.1%27717.06-399.5-1.42%+77.1%+1.58%-84.2%
'25/11/0431.7-0.6-1.86%-8.82%28116.56-218.03-0.77%+75.8%-1.09%-84.6%
'25/11/0332.3-0.6-1.82%-10.5%28334.59+101.24+0.36%+76.4%-2.18%-86.9%
'25/10/3132.9+0.15+0.46%-10.1%28233.35-54.18-0.19%+76.1%+0.65%-86.1%
'25/10/3032.75+0.1+0.31%-9.8%28287.53-7.21-0.03%+76%+0.34%-85.8%
'25/10/2932.6500%-9.8%28294.74+345.63+1.24%+78.2%-1.24%-88%
'25/10/2832.65+0.1+0.31%-9.52%27949.11-44.52-0.16%+77.9%+0.47%-87.4%
'25/10/2732.55-0.75-2.25%-11.6%27993.63+461.37+1.68%+80.9%-3.93%-92.5%
'25/10/2333.3-0.05-0.15%-11.7%27532.26-116.65-0.42%+80.1%+0.27%-91.8%
'25/10/2233.35+0.7+2.14%-9.8%27648.91-103.5-0.37%+79.5%+2.51%-89.3%
'25/10/2132.65-0.05-0.15%-9.94%27752.41+63.78+0.23%+79.9%-0.38%-89.8%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2032.7-0.2-0.61%-10.5%27688.63+386.26+1.41%+82.4%-2.02%-92.9%
'25/10/1732.9+0.55+1.7%-8.96%27302.37-345.5-1.25%+80.1%+2.95%-89.1%
'25/10/1632.35+0.35+1.09%-7.97%27647.87+372.16+1.36%+82.6%-0.27%-90.6%
'25/10/1532-0.35-1.08%-8.96%27275.71+482.56+1.8%+85.9%-2.88%-94.9%
'25/10/1432.35-0.7-2.12%-10.9%26793.15-130.27-0.48%+85%-1.64%-95.9%
'25/10/1333.05-0.45-1.34%-12.1%26923.42-378.5-1.39%+82.4%+0.05%-94.5%
'25/10/0933.5-0.65-1.9%-13.8%27301.92+238.24+0.88%+84%-2.78%-97.8%
'25/10/0834.15-0.65-1.87%-15.4%27063.68-148.27-0.54%+83%-1.33%-98.4%