≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / K線比較(日)

2204 中華

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.100%0.78%51.151.350.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4532,317萬608746股/筆51.110.748.220.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6908,647萬1,794942張/筆51.16-0.6 (-1.16%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均50分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0751.6+0.5+0.98%+0.98%49806.37-16.18-0.03%-0.03%+1.01%+1.01%
'26/10/0651.100%+0.98%49822.55+110.51+0.22%+0.19%-0.22%+0.79%
'26/10/0551.1-0.6-1.16%-0.19%49712.04+1236.3+2.55%+2.74%-3.71%-2.94%
'26/10/0251.7-0.5-0.96%-1.15%48475.74+122.25+0.25%+3%-1.21%-4.15%
'26/10/0152.2-0.1-0.19%-1.34%48353.49+413.36+0.86%+3.89%-1.05%-5.23%
'26/09/3052.3+0.3+0.58%-0.77%47940.13+308.17+0.65%+4.57%-0.07%-5.33%
'26/09/2952-0.5-0.95%-1.71%47631.96-392.64-0.82%+3.71%-0.13%-5.42%
'26/09/2452.500%-1.71%48024.6-132.69-0.28%+3.42%+0.28%-5.14%
'26/09/2352.5-0.2-0.38%-2.09%48157.29+357.12+0.75%+4.2%-1.13%-6.28%
'26/09/2252.700%-2.09%47800.17+81.33+0.17%+4.37%-0.17%-6.46%
'26/09/2152.700%-2.09%47718.84+538.09+1.14%+5.57%-1.14%-7.65%
'26/09/1852.7+0.1+0.19%-1.9%47180.75+892.75+1.93%+7.6%-1.74%-9.5%
'26/09/1752.6+0.5+0.96%-0.96%46288+439.1+0.96%+8.63%0%-9.59%
'26/09/1652.1+0.1+0.19%-0.77%45848.9+337.41+0.74%+9.44%-0.55%-10.2%
'26/09/1552-0.6-1.14%-1.9%45511.49-351.03-0.77%+8.6%-0.37%-10.5%
'26/09/1452.6-0.2-0.38%-2.27%45862.52-322.33-0.7%+7.84%+0.32%-10.1%
'26/09/1152.8-0.3-0.56%-2.82%46184.85-755.64-1.61%+6.11%+1.05%-8.93%
'26/09/1053.1-0.3-0.56%-3.37%46940.49-242.87-0.51%+5.56%-0.05%-8.93%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0953.4+0.1+0.19%-3.19%47183.36+77.58+0.16%+5.73%+0.03%-8.92%
'26/09/0853.3-0.3-0.56%-3.73%47105.78-220.49-0.47%+5.24%-0.09%-8.97%
'26/09/0753.6-0.5-0.92%-4.62%47326.27+775.14+1.67%+6.99%-2.59%-11.6%
'26/09/0454.1-0.3-0.55%-5.15%46551.13+693.47+1.51%+8.61%-2.06%-13.8%
'26/09/0354.400%-5.15%45857.66-307.06-0.67%+7.89%+0.67%-13%
'26/09/0254.4-0.4-0.73%-5.84%46164.72-784-1.67%+6.09%+0.94%-11.9%
'26/09/0154.8+0.8+1.48%-4.44%46948.72+820.25+1.78%+7.97%-0.3%-12.4%
'26/08/3154+0.6+1.12%-3.37%46128.47-202.98-0.44%+7.5%+1.56%-10.9%
'26/08/2853.4-0.6-1.11%-4.44%46331.45+356.23+0.77%+8.33%-1.88%-12.8%
'26/08/2754-0.2-0.37%-4.8%45975.22+142.6+0.31%+8.67%-0.68%-13.5%
'26/08/2654.2+0.2+0.37%-4.44%45832.62+663.16+1.47%+10.3%-1.1%-14.7%
'26/08/2554-0.3-0.55%-4.97%45169.46+407.14+0.91%+11.3%-1.46%-16.2%
'26/08/2454.3-0.8-1.45%-6.35%44762.32-461.97-1.02%+10.1%-0.43%-16.5%
'26/08/2155.1+0.1+0.18%-6.18%45224.29+290.55+0.65%+10.8%-0.47%-17%
'26/08/2055+2+3.77%-2.64%44933.74+214.39+0.48%+11.4%+3.29%-14%
'26/08/1953+0.5+0.95%-1.71%44719.35-589.33-1.3%+9.93%+2.25%-11.6%
'26/08/1852.5-0.1-0.19%-1.9%45308.68-548.59-1.2%+8.61%+1.01%-10.5%
'26/08/1752.6+0.1+0.19%-1.71%45857.27+46.26+0.1%+8.72%+0.09%-10.4%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1452.5+1.3+2.54%+0.78%45811.01-210.47-0.46%+8.22%+3%-7.44%
'26/08/1351.2-0.3-0.58%+0.19%46021.48+503.41+1.11%+9.42%-1.69%-9.23%
'26/08/1251.5-0.3-0.58%-0.39%45518.07+397.35+0.88%+10.4%-1.46%-10.8%
'26/08/1151.800%-0.39%45120.72+191.96+0.43%+10.9%-0.43%-11.2%
'26/08/1051.8+1+1.97%+1.57%44928.76+702.85+1.59%+12.6%+0.38%-11%
'26/08/0750.8+0.1+0.2%+1.78%44225.91-170.79-0.38%+12.2%+0.58%-10.4%
'26/08/0650.7-0.8-1.55%+0.19%44396.7-214.9-0.48%+11.6%-1.07%-11.5%
'26/08/0551.5+0.9+1.78%+1.98%44611.6+1250.94+2.88%+14.9%-1.1%-12.9%
'26/08/0450.6-0.9-1.75%+0.19%43360.66-25.75-0.06%+14.8%-1.69%-14.6%
'26/08/0351.5-1.6-3.01%-2.82%43386.41+266.66+0.62%+15.5%-3.63%-18.3%
'26/07/3153.1+0.9+1.72%-1.15%43119.75+3186.45+7.98%+24.7%-6.26%-25.9%
'26/07/3052.2+0.5+0.97%-0.19%39933.3-105.88-0.26%+24.4%+1.23%-24.6%
'26/07/2951.7+0.2+0.39%+0.19%40039.18-1564.18-3.76%+19.7%+4.15%-19.5%
'26/07/2851.5-0.3-0.58%-0.39%41603.36-2030.83-4.65%+14.1%+4.07%-14.5%
'26/07/2751.800%-0.39%43634.19-20.65-0.05%+14.1%+0.05%-14.5%
'26/07/2451.8-0.2-0.38%-0.77%43654.84-1195.97-2.67%+11%+2.29%-11.8%
'26/07/2352+0.1+0.19%-0.58%44850.81+25.03+0.06%+11.1%+0.13%-11.7%
'26/07/2255.5-0.6-1.07%-1.6%44825.78+592.91+1.34%+12.6%-2.41%-14.2%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2156.1-0.3-0.53%-2.13%44232.87+1783.17+4.2%+17.3%-4.73%-19.5%
'26/07/2056.4+0.2+0.36%-1.78%42449.7-221.57-0.52%+16.7%+0.88%-18.5%
'26/07/1756.2-1.7-2.94%-4.66%42671.27-2953.71-6.47%+9.16%+3.53%-13.8%
'26/07/1657.9+0.3+0.52%-4.17%45624.98-6.61-0.01%+9.15%+0.53%-13.3%
'26/07/1557.6+0.2+0.35%-3.83%45631.59+893.64+2%+11.3%-1.65%-15.2%
'26/07/1457.4+0.3+0.53%-3.33%44737.95-642.57-1.42%+9.75%+1.95%-13.1%
'26/07/1357.1+0.1+0.18%-3.16%45380.52+25.91+0.06%+9.82%+0.12%-13%
'26/07/0957-0.6-1.04%-4.17%45354.61-379.8-0.83%+8.9%-0.21%-13.1%
'26/07/0857.6+0.6+1.05%-3.16%45734.41+255.3+0.56%+9.51%+0.49%-12.7%
'26/07/0757-0.5-0.87%-4%45479.11-1077.28-2.31%+6.98%+1.44%-11%
'26/07/0657.5+0.4+0.7%-3.33%46556.39-224.23-0.48%+6.47%+1.18%-9.8%
'26/07/0357.1+0.7+1.24%-2.13%46780.62+36.46+0.08%+6.55%+1.16%-8.68%
'26/07/0256.4-0.1-0.18%-2.3%46744.16-274.83-0.58%+5.93%+0.4%-8.23%
'26/07/0156.5+1.1+1.99%-0.36%47018.99+893.08+1.94%+7.98%+0.05%-8.34%
'26/06/3055.4-0.2-0.36%-0.72%46125.91+1126.01+2.5%+10.7%-2.86%-11.4%
'26/06/2955.6+0.6+1.09%+0.36%44999.9+428.14+0.96%+11.7%+0.13%-11.4%
'26/06/2655-0.4-0.72%-0.36%44571.76-1683.5-3.64%+7.68%+2.92%-8.04%
'26/06/2555.4-0.5-0.89%-1.25%46255.26+211.66+0.46%+8.17%-1.35%-9.42%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2455.9+1+1.82%+0.55%46043.6-1057.05-2.24%+5.74%+4.06%-5.2%
'26/06/2354.9-0.2-0.36%+0.18%47100.65-640.86-1.34%+4.33%+0.98%-4.14%
'26/06/2255.1-0.2-0.36%-0.18%47741.51+1276.31+2.75%+7.19%-3.11%-7.37%
'26/06/1855.3-0.9-1.6%-1.78%46465.2+587.81+1.28%+8.56%-2.88%-10.3%
'26/06/1756.2+0.6+1.08%-0.72%45877.39+68.2+0.15%+8.73%+0.93%-9.45%
'26/06/1655.6-0.1-0.18%-0.9%45809.19+412.2+0.91%+9.71%-1.09%-10.6%
'26/06/1555.7-0.9-1.59%-2.47%45396.99+1227.95+2.78%+12.8%-4.37%-15.2%
'26/06/1256.6+1.4+2.54%0%44169.04+1019.58+2.36%+15.4%+0.18%-15.4%
'26/06/1155.2-0.7-1.25%-1.25%43149.46-76.08-0.18%+15.2%-1.07%-16.5%
'26/06/1055.9+0.6+1.08%-0.18%43225.54-1478.9-3.31%+11.4%+4.39%-11.6%
'26/06/0955.3+0.5+0.91%+0.73%44704.44+1201.66+2.76%+14.5%-1.85%-13.8%
'26/06/0854.8-1.8-3.18%-2.47%43502.78-1568.16-3.48%+10.5%+0.3%-13%
'26/06/0556.6+0.5+0.89%-1.6%45070.94-606.52-1.33%+9.04%+2.22%-10.6%
'26/06/0456.1+1.2+2.19%+0.55%45677.46-781.7-1.68%+7.2%+3.87%-6.66%
'26/06/0354.9+0.9+1.67%+2.22%46459.16+901.85+1.98%+9.33%-0.31%-7.1%
'26/06/0254+0.4+0.75%+2.99%45557.31+219.4+0.48%+9.86%+0.27%-6.87%
'26/06/0153.6-0.2-0.37%+2.6%45337.91+604.97+1.35%+11.3%-1.72%-8.74%
'26/05/2953.8+0.9+1.7%+4.35%44732.94+1096.5+2.51%+14.1%-0.81%-9.79%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2852.9+0.3+0.57%+4.94%43636.44-620.36-1.4%+12.5%+1.97%-7.6%
'26/05/2752.6-0.6-1.13%+3.76%44256.8+731.43+1.68%+14.4%-2.81%-10.7%
'26/05/2653.2-0.1-0.19%+3.56%43525.37-119.03-0.27%+14.1%+0.08%-10.6%
'26/05/2553.3+0.2+0.38%+3.95%43644.4+1376.43+3.26%+17.8%-2.88%-13.9%
'26/05/2253.1+0.3+0.57%+4.55%42267.97+899.76+2.18%+20.4%-1.61%-15.9%
'26/05/2152.8+0.6+1.15%+5.75%41368.21+1347.39+3.37%+24.5%-2.22%-18.7%
'26/05/2052.2+0.2+0.38%+6.15%40020.82-154.74-0.39%+24%+0.77%-17.8%
'26/05/1952+0.1+0.19%+6.36%40175.56-716.26-1.75%+21.8%+1.94%-15.4%
'26/05/1851.9-0.1-0.19%+6.15%40891.82-280.54-0.68%+21%+0.49%-14.8%
'26/05/1552-0.2-0.38%+5.75%41172.36-579.39-1.39%+19.3%+1.01%-13.5%
'26/05/1452.2-0.7-1.32%+4.35%41751.75+377.25+0.91%+20.4%-2.23%-16%
'26/05/1352.9-1.1-2.04%+2.22%41374.5-523.82-1.25%+18.9%-0.79%-16.7%
'26/05/1254-0.1-0.18%+2.03%41898.32+108.26+0.26%+19.2%-0.44%-17.1%
'26/05/1154.1-0.3-0.55%+1.47%41790.06+186.12+0.45%+19.7%-1%-18.2%
'26/05/0854.4-0.6-1.09%+0.36%41603.94-329.84-0.79%+18.8%-0.3%-18.4%
'26/05/0755+1+1.85%+2.22%41933.78+794.93+1.93%+21.1%-0.08%-18.8%
'26/05/0654+0.3+0.56%+2.79%41138.85+369.56+0.91%+22.2%-0.35%-19.4%
'26/05/0553.7-0.8-1.47%+1.28%40769.29+64.15+0.16%+22.4%-1.63%-21.1%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0454.5+0.4+0.74%+2.03%40705.14+1778.51+4.57%+27.9%-3.83%-25.9%
'26/04/3054.1-0.1-0.18%+1.85%38926.63-376.87-0.96%+26.7%+0.78%-24.9%
'26/04/2954.2+0.3+0.56%+2.41%39303.5-218.23-0.55%+26%+1.11%-23.6%
'26/04/2853.9+0.5+0.94%+3.37%39521.73-94.9-0.24%+25.7%+1.18%-22.4%
'26/04/2753.4+0.2+0.38%+3.76%39616.63+684.23+1.76%+27.9%-1.38%-24.2%
'26/04/2453.2-0.5-0.93%+2.79%38932.4+1218.25+3.23%+32.1%-4.16%-29.3%
'26/04/2353.7-0.3-0.56%+2.22%37714.15-164.32-0.43%+31.5%-0.13%-29.3%
'26/04/2254-0.1-0.18%+2.03%37878.47+273.36+0.73%+32.4%-0.91%-30.4%
'26/04/2154.1-0.1-0.18%+1.85%37605.11+646.31+1.75%+34.8%-1.93%-32.9%
'26/04/2054.2-0.3-0.55%+1.28%36958.8+154.46+0.42%+35.3%-0.97%-34%
'26/04/1754.5-0.5-0.91%+0.36%36804.34-327.68-0.88%+34.1%-0.03%-33.8%
'26/04/1655+0.4+0.73%+1.1%37132.02+409.88+1.12%+35.6%-0.39%-34.5%
'26/04/1554.600%+1.1%36722.14+426.02+1.17%+37.2%-1.17%-36.1%
'26/04/1454.6-0.3-0.55%+0.55%36296.12+838.83+2.37%+40.5%-2.92%-39.9%
'26/04/1354.9+0.7+1.29%+1.85%35457.29+39.46+0.11%+40.6%+1.18%-38.8%
'26/04/1054.200%+1.85%35417.83+556.67+1.6%+42.9%-1.6%-41%
'26/04/0954.2-0.7-1.28%+0.55%34861.16+99.78+0.29%+43.3%-1.57%-42.7%
'26/04/0854.9+0.5+0.92%+1.47%34761.38+1531.56+4.61%+49.9%-3.69%-48.4%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0754.4-1-1.81%-0.36%33229.82+657.39+2.02%+52.9%-3.83%-53.3%
'26/04/0255.4-1.1-1.95%-2.3%32572.43-602.39-1.82%+50.1%-0.13%-52.4%
'26/04/0156.5+1.1+1.99%-0.36%33174.82+1451.83+4.58%+57%-2.59%-57.4%
'26/03/3155.4-1-1.77%-2.13%31722.99-795.17-2.45%+53.2%+0.68%-55.3%
'26/03/3056.4+0.9+1.62%-0.54%32518.16-594.43-1.8%+50.4%+3.42%-51%
'26/03/2755.5-0.3-0.54%-1.08%33112.59-225.03-0.68%+49.4%+0.14%-50.5%
'26/03/2655.8+1+1.82%+0.73%33337.62-101.49-0.3%+48.9%+2.12%-48.2%
'26/03/2554.8+0.8+1.48%+2.22%33439.11+826.87+2.54%+52.7%-1.06%-50.5%
'26/03/2454-0.6-1.1%+1.1%32612.24-110.26-0.34%+52.2%-0.76%-51.1%
'26/03/2354.6-0.3-0.55%+0.55%32722.5-821.38-2.45%+48.5%+1.9%-47.9%
'26/03/2054.9-0.8-1.44%-0.9%33543.88-145.8-0.43%+47.8%-1.01%-48.7%
'26/03/1955.7-0.8-1.42%-2.3%33689.68-658.9-1.92%+45%+0.5%-47.3%
'26/03/1856.5-0.2-0.35%-2.65%34348.58+512.01+1.51%+47.2%-1.86%-49.8%
'26/03/1756.7+0.2+0.35%-2.3%33836.57+494.06+1.48%+49.4%-1.13%-51.7%
'26/03/1656.5-0.3-0.53%-2.82%33342.51-57.81-0.17%+49.1%-0.36%-51.9%
'26/03/1356.8-0.7-1.22%-4%33400.32-181.54-0.54%+48.3%-0.68%-52.3%
'26/03/1257.5+0.7+1.23%-2.82%33581.86-532.33-1.56%+46%+2.79%-48.8%
'26/03/1156.8+3+5.58%+2.6%34114.19+1342.32+4.1%+52%+1.48%-49.4%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1053.8-0.3-0.55%+2.03%32771.87+661.45+2.06%+55.1%-2.61%-53.1%
'26/03/0954.1-1.8-3.22%-1.25%32110.42-1489.12-4.43%+48.2%+1.21%-49.5%
'26/03/0655.9+0.3+0.54%-0.72%33599.54-73.4-0.22%+47.9%+0.76%-48.6%
'26/03/0555.6-1-1.77%-2.47%33672.94+844.06+2.57%+51.7%-4.34%-54.2%
'26/03/0456.6-1.8-3.08%-5.48%32828.88-1494.77-4.35%+45.1%+1.27%-50.6%
'26/03/0358.4-1.3-2.18%-7.54%34323.65-771.44-2.2%+41.9%+0.02%-49.5%
'26/03/0259.7-0.1-0.17%-7.69%35095.09-319.4-0.9%+40.6%+0.73%-48.3%
'26/02/2659.8+0.6+1.01%-6.76%35414.49+1.420%+40.6%+1.01%-47.4%
'26/02/2559.2-0.1-0.17%-6.91%35413.07+712.25+2.05%+43.5%-2.22%-50.4%
'26/02/2459.3+0.2+0.34%-6.6%34700.82+927.56+2.75%+47.5%-2.41%-54.1%
'26/02/2359.1-0.2-0.34%-6.91%33773.26+167.55+0.5%+48.2%-0.84%-55.1%
'26/02/1159.3+2.4+4.22%-2.99%33605.71+532.74+1.61%+50.6%+2.61%-53.6%
'26/02/1056.9+0.7+1.25%-1.78%33072.97+668.35+2.06%+53.7%-0.81%-55.5%
'26/02/0956.200%-1.78%32404.62+621.7+1.96%+56.7%-1.96%-58.5%
'26/02/0656.2+0.1+0.18%-1.6%31782.92-18.35-0.06%+56.6%+0.24%-58.2%
'26/02/0556.1+0.1+0.18%-1.43%31801.27-488.54-1.51%+54.2%+1.69%-55.7%
'26/02/0456+1+1.82%+0.36%32289.81+94.45+0.29%+54.7%+1.53%-54.3%
'26/02/0355-0.2-0.36%0%32195.36+571.33+1.81%+57.5%-2.17%-57.5%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0255.2-0.3-0.54%-0.54%31624.03-439.72-1.37%+55.3%+0.83%-55.9%
'26/01/3055.5-0.5-0.89%-1.43%32063.75-472.52-1.45%+53.1%+0.56%-54.5%
'26/01/2956+0.2+0.36%-1.08%32536.27-267.55-0.82%+51.8%+1.18%-52.9%
'26/01/2855.8-0.3-0.53%-1.6%32803.82+485.9+1.5%+54.1%-2.03%-55.7%
'26/01/2756.1-0.4-0.71%-2.3%32317.92+253.4+0.79%+55.3%-1.5%-57.6%
'26/01/2656.5+0.5+0.89%-1.43%32064.52+103.01+0.32%+55.8%+0.57%-57.3%
'26/01/2356-0.8-1.41%-2.82%31961.51+215.43+0.68%+56.9%-2.09%-59.7%
'26/01/2256.8-0.2-0.35%-3.16%31746.08+499.71+1.6%+59.4%-1.95%-62.6%
'26/01/2157-1.1-1.89%-4.99%31246.37-513.62-1.62%+56.8%-0.27%-61.8%
'26/01/2058.1-0.6-1.02%-5.96%31759.99+120.7+0.38%+57.4%-1.4%-63.4%
'26/01/1958.7+0.1+0.17%-5.8%31639.29+230.59+0.73%+58.6%-0.56%-64.4%
'26/01/1658.6+0.5+0.86%-4.99%31408.7+598.12+1.94%+61.7%-1.08%-66.6%
'26/01/1558.100%-4.99%30810.58-131.2-0.42%+61%+0.42%-66%
'26/01/1458.100%-4.99%30941.78+234.56+0.76%+62.2%-0.76%-67.2%
'26/01/1358.1-0.7-1.19%-6.12%30707.22+139.93+0.46%+62.9%-1.65%-69.1%
'26/01/1258.8+1+1.73%-4.5%30567.29+278.33+0.92%+64.4%+0.81%-68.9%
'26/01/0957.8-0.3-0.52%-4.99%30288.96-71.59-0.24%+64%-0.28%-69%
'26/01/0858.100%-4.99%30360.55-74.92-0.25%+63.6%+0.25%-68.6%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0758.1-0.1-0.17%-5.15%30435.47-140.83-0.46%+62.9%+0.29%-68%
'26/01/0658.2-0.1-0.17%-5.32%30576.3+471.26+1.57%+65.4%-1.74%-70.8%
'26/01/0558.3-0.6-1.02%-6.28%30105.04+755.23+2.57%+69.7%-3.59%-76%
'26/01/0258.9+0.3+0.51%-5.8%29349.81+386.21+1.33%+72%-0.82%-77.8%
'25/12/3158.6-0.8-1.35%-7.07%28963.6+256.47+0.89%+73.5%-2.24%-80.6%
'25/12/3059.4-0.6-1%-8%28707.13-103.76-0.36%+72.9%-0.64%-80.9%
'25/12/2960-0.1-0.17%-8.15%28810.89+254.87+0.89%+74.4%-1.06%-82.6%
'25/12/2660.1-0.9-1.48%-9.51%28556.02+184.04+0.65%+75.5%-2.13%-85.1%
'25/12/2461+0.5+0.83%-8.76%28371.98+61.51+0.22%+75.9%+0.61%-84.7%
'25/12/2360.5+0.3+0.5%-8.31%28310.47+160.83+0.57%+76.9%-0.07%-85.2%
'25/12/2260.2-1.1-1.79%-9.95%28149.64+453.29+1.64%+79.8%-3.43%-89.8%
'25/12/1961.3+0.9+1.49%-8.61%27696.35+227.82+0.83%+81.3%+0.66%-89.9%
'25/12/1860.4+1.3+2.2%-6.6%27468.53-56.64-0.21%+80.9%+2.41%-87.5%
'25/12/1759.1-0.1-0.17%-6.76%27525.17-11.49-0.04%+80.9%-0.13%-87.6%
'25/12/1659.2-1.1-1.82%-8.46%27536.66-330.28-1.19%+78.7%-0.63%-87.2%
'25/12/1560.3+0.8+1.34%-7.23%27866.94-331.08-1.17%+76.6%+2.51%-83.9%
'25/12/1259.5-0.5-0.83%-8%28198.02+173.27+0.62%+77.7%-1.45%-85.7%
'25/12/1160+2+3.45%-4.83%28024.75-375.98-1.32%+75.4%+4.77%-80.2%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1058-1-1.69%-6.44%28400.73+218.13+0.77%+76.7%-2.46%-83.2%
'25/12/0959-0.5-0.84%-7.23%28182.6-121.18-0.43%+76%-0.41%-83.2%
'25/12/0859.5-0.7-1.16%-8.31%28303.78+322.89+1.15%+78%-2.31%-86.3%
'25/12/0560.2-0.3-0.5%-8.76%27980.89+185.18+0.67%+79.2%-1.17%-87.9%
'25/12/0460.5-0.4-0.66%-9.36%27795.71+2.67+0.01%+79.2%-0.67%-88.6%
'25/12/0360.9+0.7+1.16%-8.31%27793.04+228.77+0.83%+80.7%+0.33%-89%
'25/12/0260.2+0.8+1.35%-7.07%27564.27+221.74+0.81%+82.2%+0.54%-89.2%
'25/12/0159.4-0.9-1.49%-8.46%27342.53-283.95-1.03%+80.3%-0.46%-88.7%
'25/11/2860.3-0.5-0.82%-9.21%27626.48+71.95+0.26%+80.8%-1.08%-90%
'25/11/2760.8-0.2-0.33%-9.51%27554.53+144.99+0.53%+81.7%-0.86%-91.2%
'25/11/2661+0.7+1.16%-8.46%27409.54+497.37+1.85%+85.1%-0.69%-93.5%
'25/11/2560.3-0.7-1.15%-9.51%26912.17+407.93+1.54%+87.9%-2.69%-97.4%
'25/11/2461+0.6+0.99%-8.61%26504.24+69.3+0.26%+88.4%+0.73%-97%
'25/11/2160.4+1.3+2.2%-6.6%26434.94-991.42-3.61%+81.6%+5.81%-88.2%
'25/11/2059.1+1.5+2.6%-4.17%27426.36+846.24+3.18%+87.4%-0.58%-91.5%
'25/11/1957.600%-4.17%26580.12-176-0.66%+86.1%+0.66%-90.3%
'25/11/1857.6-1.1-1.87%-5.96%26756.12-691.19-2.52%+81.5%+0.65%-87.4%
'25/11/1758.7-2.2-3.61%-9.36%27447.31+49.81+0.18%+81.8%-3.79%-91.2%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1460.9+0.4+0.66%-8.76%27397.5-506.06-1.81%+78.5%+2.47%-87.3%
'25/11/1360.5+0.7+1.17%-7.69%27903.56-43.53-0.16%+78.2%+1.33%-85.9%
'25/11/1259.8+2.2+3.82%-4.17%27947.09+162.14+0.58%+79.3%+3.24%-83.4%
'25/11/1157.6-0.5-0.86%-4.99%27784.95-84.56-0.3%+78.7%-0.56%-83.7%
'25/11/1058.1-0.1-0.17%-5.15%27869.51+218.1+0.79%+80.1%-0.96%-85.3%
'25/11/0758.2+0.2+0.34%-4.83%27651.41-248.04-0.89%+78.5%+1.23%-83.3%
'25/11/0658+1.2+2.11%-2.82%27899.45+182.39+0.66%+79.7%+1.45%-82.5%
'25/11/0556.8+0.1+0.18%-2.65%27717.06-399.5-1.42%+77.1%+1.6%-79.8%
'25/11/0456.7-1.2-2.07%-4.66%28116.56-218.03-0.77%+75.8%-1.3%-80.4%
'25/11/0357.9-0.4-0.69%-5.32%28334.59+101.24+0.36%+76.4%-1.05%-81.7%
'25/10/3158.3-0.4-0.68%-5.96%28233.35-54.18-0.19%+76.1%-0.49%-82%
'25/10/3058.7-0.8-1.34%-7.23%28287.53-7.21-0.03%+76%-1.31%-83.3%
'25/10/2959.5-0.3-0.5%-7.69%28294.74+345.63+1.24%+78.2%-1.74%-85.9%
'25/10/2859.8-0.2-0.33%-8%27949.11-44.52-0.16%+77.9%-0.17%-85.9%
'25/10/2760-2.1-3.38%-11.1%27993.63+461.37+1.68%+80.9%-5.06%-92%
'25/10/2362.1+0.2+0.32%-10.8%27532.26-116.65-0.42%+80.1%+0.74%-91%
'25/10/2261.9+1.6+2.65%-8.46%27648.91-103.5-0.37%+79.5%+3.02%-87.9%
'25/10/2160.3-0.1-0.17%-8.61%27752.41+63.78+0.23%+79.9%-0.4%-88.5%
交易
日期		2204 中華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2060.4+0.9+1.51%-7.23%27688.63+386.26+1.41%+82.4%+0.1%-89.7%
'25/10/1759.5+0.3+0.51%-6.76%27302.37-345.5-1.25%+80.1%+1.76%-86.9%
'25/10/1659.2+0.9+1.54%-5.32%27647.87+372.16+1.36%+82.6%+0.18%-87.9%
'25/10/1558.3-1-1.69%-6.91%27275.71+482.56+1.8%+85.9%-3.49%-92.8%
'25/10/1459.3-0.9-1.5%-8.31%26793.15-130.27-0.48%+85%-1.02%-93.3%
'25/10/1360.2-1.2-1.95%-10.1%26923.42-378.5-1.39%+82.4%-0.56%-92.5%
'25/10/0961.4-1.4-2.23%-12.1%27301.92+238.24+0.88%+84%-3.11%-96.1%
'25/10/0862.8-0.4-0.63%-12.7%27063.68-148.27-0.54%+83%-0.09%-95.7%