≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / K線比較(日)

2206 三陽工業

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.162.6+0.5+0.8%1.44%62.663.362.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6534,096萬3571.83張/筆62.721.8510.7127.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5833,640萬758769張/筆62.48-0.2 (-0.32%)

連續漲跌: 首日上漲  ( +0.5元 / +0.8%)

財報評分: 最新45分 / 平均43分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0663.1+0.5+0.8%+0.8%49822.55+110.51+0.22%+0.22%+0.58%+0.58%
'26/10/0562.6-0.2-0.32%+0.48%49712.04+1236.3+2.55%+2.78%-2.87%-2.3%
'26/10/0262.8+0.2+0.32%+0.8%48475.74+122.25+0.25%+3.04%+0.07%-2.24%
'26/10/0162.6+0.5+0.81%+1.61%48353.49+413.36+0.86%+3.93%-0.05%-2.32%
'26/09/3062.1-0.4-0.64%+0.96%47940.13+308.17+0.65%+4.6%-1.29%-3.64%
'26/09/2962.5-0.4-0.64%+0.32%47631.96-392.64-0.82%+3.74%+0.18%-3.43%
'26/09/2462.9-0.8-1.26%-0.94%48024.6-132.69-0.28%+3.46%-0.98%-4.4%
'26/09/2363.7-0.1-0.16%-1.1%48157.29+357.12+0.75%+4.23%-0.91%-5.33%
'26/09/2263.800%-1.1%47800.17+81.33+0.17%+4.41%-0.17%-5.51%
'26/09/2163.8-0.3-0.47%-1.56%47718.84+538.09+1.14%+5.6%-1.61%-7.16%
'26/09/1864.1+0.1+0.16%-1.41%47180.75+892.75+1.93%+7.64%-1.77%-9.04%
'26/09/1764+0.4+0.63%-0.79%46288+439.1+0.96%+8.67%-0.33%-9.45%
'26/09/1663.6+0.2+0.32%-0.47%45848.9+337.41+0.74%+9.47%-0.42%-9.95%
'26/09/1563.4+0.3+0.48%0%45511.49-351.03-0.77%+8.63%+1.25%-8.63%
'26/09/1463.100%0%45862.52-322.33-0.7%+7.88%+0.7%-7.88%
'26/09/1163.1-0.9-1.41%-1.41%46184.85-755.64-1.61%+6.14%+0.2%-7.55%
'26/09/1064-0.2-0.31%-1.71%46940.49-242.87-0.51%+5.59%+0.2%-7.31%
'26/09/0964.2+0.5+0.78%-0.94%47183.36+77.58+0.16%+5.77%+0.62%-6.71%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0863.7+0.3+0.47%-0.47%47105.78-220.49-0.47%+5.27%+0.94%-5.75%
'26/09/0763.400%-0.47%47326.27+775.14+1.67%+7.03%-1.67%-7.5%
'26/09/0463.4+0.3+0.48%0%46551.13+693.47+1.51%+8.65%-1.03%-8.65%
'26/09/0363.1-0.2-0.32%-0.32%45857.66-307.06-0.67%+7.92%+0.35%-8.24%
'26/09/0263.3+0.1+0.16%-0.16%46164.72-784-1.67%+6.12%+1.83%-6.28%
'26/09/0163.2+0.1+0.16%0%46948.72+820.25+1.78%+8.01%-1.62%-8.01%
'26/08/3163.100%0%46128.47-202.98-0.44%+7.54%+0.44%-7.54%
'26/08/2863.1-0.4-0.63%-0.63%46331.45+356.23+0.77%+8.37%-1.4%-9%
'26/08/2763.5-0.1-0.16%-0.79%45975.22+142.6+0.31%+8.71%-0.47%-9.49%
'26/08/2663.6-0.3-0.47%-1.25%45832.62+663.16+1.47%+10.3%-1.94%-11.6%
'26/08/2563.9-0.1-0.16%-1.41%45169.46+407.14+0.91%+11.3%-1.07%-12.7%
'26/08/2464-0.3-0.47%-1.87%44762.32-461.97-1.02%+10.2%+0.55%-12%
'26/08/2164.3+0.8+1.26%-0.63%45224.29+290.55+0.65%+10.9%+0.61%-11.5%
'26/08/2063.5+0.7+1.11%+0.48%44933.74+214.39+0.48%+11.4%+0.63%-10.9%
'26/08/1962.8+0.4+0.64%+1.12%44719.35-589.33-1.3%+9.96%+1.94%-8.84%
'26/08/1862.4+0.6+0.97%+2.1%45308.68-548.59-1.2%+8.65%+2.17%-6.54%
'26/08/1761.8+0.9+1.48%+3.61%45857.27+46.26+0.1%+8.76%+1.38%-5.14%
'26/08/1460.900%+3.61%45811.01-210.47-0.46%+8.26%+0.46%-4.65%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1360.9+0.1+0.16%+3.78%46021.48+503.41+1.11%+9.46%-0.95%-5.67%
'26/08/1260.8-1.2-1.94%+1.77%45518.07+397.35+0.88%+10.4%-2.82%-8.65%
'26/08/1162-0.7-1.12%+0.64%45120.72+191.96+0.43%+10.9%-1.55%-10.3%
'26/08/1062.7+0.7+1.13%+1.77%44928.76+702.85+1.59%+12.7%-0.46%-10.9%
'26/08/0762+0.6+0.98%+2.77%44225.91-170.79-0.38%+12.2%+1.36%-9.45%
'26/08/0661.4+0.7+1.15%+3.95%44396.7-214.9-0.48%+11.7%+1.63%-7.73%
'26/08/0560.7+0.6+1%+4.99%44611.6+1250.94+2.88%+14.9%-1.88%-9.91%
'26/08/0460.1-3.9-6.09%-1.41%43360.66-25.75-0.06%+14.8%-6.03%-16.2%
'26/08/0364-0.8-1.23%-2.62%43386.41+266.66+0.62%+15.5%-1.85%-18.2%
'26/07/3164.8+0.1+0.15%-2.47%43119.75+3186.45+7.98%+24.8%-7.83%-27.2%
'26/07/3064.7+1.1+1.73%-0.79%39933.3-105.88-0.26%+24.4%+1.99%-25.2%
'26/07/2963.6+1+1.6%+0.8%40039.18-1564.18-3.76%+19.8%+5.36%-19%
'26/07/2862.6-0.5-0.79%0%41603.36-2030.83-4.65%+14.2%+3.86%-14.2%
'26/07/2763.1+1.7+2.77%+2.77%43634.19-20.65-0.05%+14.1%+2.82%-11.4%
'26/07/2461.4+0.7+1.15%+3.95%43654.84-1195.97-2.67%+11.1%+3.82%-7.13%
'26/07/2360.7+0.7+1.17%+5.17%44850.81+25.03+0.06%+11.1%+1.11%-5.98%
'26/07/2260-0.8-1.32%+3.78%44825.78+592.91+1.34%+12.6%-2.66%-8.85%
'26/07/2163.9-0.9-1.39%+2.16%44232.87+1783.17+4.2%+17.4%-5.59%-15.2%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2064.8+1.3+2.05%+4.25%42449.7-221.57-0.52%+16.8%+2.57%-12.5%
'26/07/1763.5-0.7-1.09%+3.12%42671.27-2953.71-6.47%+9.2%+5.38%-6.08%
'26/07/1664.2+0.3+0.47%+3.6%45624.98-6.61-0.01%+9.18%+0.48%-5.58%
'26/07/1563.9+0.3+0.47%+4.09%45631.59+893.64+2%+11.4%-1.53%-7.28%
'26/07/1463.6-0.1-0.16%+3.92%44737.95-642.57-1.42%+9.79%+1.26%-5.86%
'26/07/1363.7-0.5-0.78%+3.12%45380.52+25.91+0.06%+9.85%-0.84%-6.74%
'26/07/0964.2+0.2+0.31%+3.44%45354.61-379.8-0.83%+8.94%+1.14%-5.5%
'26/07/0864+0.2+0.31%+3.76%45734.41+255.3+0.56%+9.55%-0.25%-5.79%
'26/07/0763.8+0.2+0.31%+4.09%45479.11-1077.28-2.31%+7.02%+2.62%-2.93%
'26/07/0663.6-0.4-0.62%+3.44%46556.39-224.23-0.48%+6.5%-0.14%-3.07%
'26/07/0364+2+3.23%+6.77%46780.62+36.46+0.08%+6.59%+3.15%+0.19%
'26/07/0262+1.2+1.97%+8.88%46744.16-274.83-0.58%+5.96%+2.55%+2.92%
'26/07/0160.8-0.3-0.49%+8.35%47018.99+893.08+1.94%+8.01%-2.43%+0.33%
'26/06/3061.1-0.9-1.45%+6.77%46125.91+1126.01+2.5%+10.7%-3.95%-3.94%
'26/06/2962+0.5+0.81%+7.64%44999.9+428.14+0.96%+11.8%-0.15%-4.14%
'26/06/2661.500%+7.64%44571.76-1683.5-3.64%+7.71%+3.64%-0.07%
'26/06/2561.500%+7.64%46255.26+211.66+0.46%+8.21%-0.46%-0.57%
'26/06/2461.5+0.9+1.49%+9.24%46043.6-1057.05-2.24%+5.78%+3.73%+3.46%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2360.600%+9.24%47100.65-640.86-1.34%+4.36%+1.34%+4.88%
'26/06/2260.6-1-1.62%+7.47%47741.51+1276.31+2.75%+7.23%-4.37%+0.24%
'26/06/1861.6-0.3-0.48%+6.95%46465.2+587.81+1.28%+8.6%-1.76%-1.65%
'26/06/1761.9+0.3+0.49%+7.47%45877.39+68.2+0.15%+8.76%+0.34%-1.29%
'26/06/1661.6-1.1-1.75%+5.58%45809.19+412.2+0.91%+9.75%-2.66%-4.17%
'26/06/1562.7-0.3-0.48%+5.08%45396.99+1227.95+2.78%+12.8%-3.26%-7.72%
'26/06/1263+1.8+2.94%+8.17%44169.04+1019.58+2.36%+15.5%+0.58%-7.3%
'26/06/1161.2-0.3-0.49%+7.64%43149.46-76.08-0.18%+15.3%-0.31%-7.62%
'26/06/1061.5+0.3+0.49%+8.17%43225.54-1478.9-3.31%+11.4%+3.8%-3.28%
'26/06/0961.2-2.1-3.32%+4.58%44704.44+1201.66+2.76%+14.5%-6.08%-9.95%
'26/06/0863.300%+4.58%43502.78-1568.16-3.48%+10.5%+3.48%-5.96%
'26/06/0563.3+0.4+0.64%+5.25%45070.94-606.52-1.33%+9.07%+1.97%-3.83%
'26/06/0462.9+0.7+1.13%+6.43%45677.46-781.7-1.68%+7.24%+2.81%-0.81%
'26/06/0362.2+0.6+0.97%+7.47%46459.16+901.85+1.98%+9.36%-1.01%-1.89%
'26/06/0261.6+0.6+0.98%+8.52%45557.31+219.4+0.48%+9.89%+0.5%-1.37%
'26/06/0161+0.4+0.66%+9.24%45337.91+604.97+1.35%+11.4%-0.69%-2.14%
'26/05/2960.6+0.6+1%+10.3%44732.94+1096.5+2.51%+14.2%-1.51%-3.84%
'26/05/2860+0.2+0.33%+10.7%43636.44-620.36-1.4%+12.6%+1.73%-1.87%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2759.8+0.4+0.67%+11.4%44256.8+731.43+1.68%+14.5%-1.01%-3.02%
'26/05/2659.4-0.4-0.67%+10.7%43525.37-119.03-0.27%+14.2%-0.4%-3.45%
'26/05/2559.8-0.3-0.5%+10.1%43644.4+1376.43+3.26%+17.9%-3.76%-7.72%
'26/05/2260.1+0.3+0.5%+10.7%42267.97+899.76+2.18%+20.4%-1.68%-9.73%
'26/05/2159.8+1.5+2.57%+13.6%41368.21+1347.39+3.37%+24.5%-0.8%-10.9%
'26/05/2058.3-0.4-0.68%+12.8%40020.82-154.74-0.39%+24%-0.29%-11.2%
'26/05/1958.7+0.4+0.69%+13.6%40175.56-716.26-1.75%+21.8%+2.44%-8.29%
'26/05/1858.3-0.4-0.68%+12.8%40891.82-280.54-0.68%+21%0%-8.23%
'26/05/1558.7+0.2+0.34%+13.2%41172.36-579.39-1.39%+19.3%+1.73%-6.17%
'26/05/1458.5+0.1+0.17%+13.4%41751.75+377.25+0.91%+20.4%-0.74%-7.06%
'26/05/1358.4-0.5-0.85%+12.4%41374.5-523.82-1.25%+18.9%+0.4%-6.52%
'26/05/1258.9+0.8+1.38%+13.9%41898.32+108.26+0.26%+19.2%+1.12%-5.28%
'26/05/1158.1+0.1+0.17%+14.1%41790.06+186.12+0.45%+19.8%-0.28%-5.62%
'26/05/0858+0.1+0.17%+14.3%41603.94-329.84-0.79%+18.8%+0.96%-4.48%
'26/05/0757.9+0.1+0.17%+14.5%41933.78+794.93+1.93%+21.1%-1.76%-6.58%
'26/05/0657.8+0.5+0.87%+15.5%41138.85+369.56+0.91%+22.2%-0.04%-6.67%
'26/05/0557.3+0.6+1.06%+16.8%40769.29+64.15+0.16%+22.4%+0.9%-5.64%
'26/05/0456.7+1.2+2.16%+19.3%40705.14+1778.51+4.57%+28%-2.41%-8.71%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3055.5-1.5-2.63%+16.1%38926.63-376.87-0.96%+26.8%-1.67%-10.6%
'26/04/295700%+16.1%39303.5-218.23-0.55%+26.1%+0.55%-9.92%
'26/04/2857+0.2+0.35%+16.5%39521.73-94.9-0.24%+25.8%+0.59%-9.21%
'26/04/2756.8+0.2+0.35%+17%39616.63+684.23+1.76%+28%-1.41%-11%
'26/04/2456.6+0.5+0.89%+18%38932.4+1218.25+3.23%+32.1%-2.34%-14.1%
'26/04/2356.1+0.4+0.72%+18.9%37714.15-164.32-0.43%+31.5%+1.15%-12.7%
'26/04/2255.7-1.4-2.45%+15.9%37878.47+273.36+0.73%+32.5%-3.18%-16.6%
'26/04/2157.1-0.4-0.7%+15.1%37605.11+646.31+1.75%+34.8%-2.45%-19.7%
'26/04/2057.5-1.1-1.88%+13%36958.8+154.46+0.42%+35.4%-2.3%-22.4%
'26/04/1758.6-0.2-0.34%+12.6%36804.34-327.68-0.88%+34.2%+0.54%-21.6%
'26/04/1658.800%+12.6%37132.02+409.88+1.12%+35.7%-1.12%-23.1%
'26/04/1558.8+0.1+0.17%+12.8%36722.14+426.02+1.17%+37.3%-1%-24.5%
'26/04/1458.7-0.9-1.51%+11.1%36296.12+838.83+2.37%+40.5%-3.88%-29.4%
'26/04/1359.6+0.1+0.17%+11.3%35457.29+39.46+0.11%+40.7%+0.06%-29.4%
'26/04/1059.5+0.2+0.34%+11.6%35417.83+556.67+1.6%+42.9%-1.26%-31.3%
'26/04/0959.3-0.2-0.34%+11.3%34861.16+99.78+0.29%+43.3%-0.63%-32.1%
'26/04/0859.500%+11.3%34761.38+1531.56+4.61%+49.9%-4.61%-38.7%
'26/04/0759.5-0.5-0.83%+10.3%33229.82+657.39+2.02%+53%-2.85%-42.6%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0260+0.7+1.18%+11.6%32572.43-602.39-1.82%+50.2%+3%-38.5%
'26/04/0159.3+1+1.72%+13.6%33174.82+1451.83+4.58%+57.1%-2.86%-43.5%
'26/03/3158.3-0.3-0.51%+13%31722.99-795.17-2.45%+53.2%+1.94%-40.2%
'26/03/3058.6-0.3-0.51%+12.4%32518.16-594.43-1.8%+50.5%+1.29%-38.1%
'26/03/2758.9+0.6+1.03%+13.6%33112.59-225.03-0.68%+49.4%+1.71%-35.9%
'26/03/2658.3+0.2+0.34%+13.9%33337.62-101.49-0.3%+49%+0.64%-35.1%
'26/03/2558.1+0.1+0.17%+14.1%33439.11+826.87+2.54%+52.8%-2.37%-38.6%
'26/03/2458-0.1-0.17%+13.9%32612.24-110.26-0.34%+52.3%+0.17%-38.3%
'26/03/2358.1-0.1-0.17%+13.7%32722.5-821.38-2.45%+48.5%+2.28%-34.8%
'26/03/2058.2-0.2-0.34%+13.4%33543.88-145.8-0.43%+47.9%+0.09%-34.5%
'26/03/1958.4-0.1-0.17%+13.2%33689.68-658.9-1.92%+45%+1.75%-31.9%
'26/03/1858.500%+13.2%34348.58+512.01+1.51%+47.2%-1.51%-34.1%
'26/03/1758.5+0.1+0.17%+13.4%33836.57+494.06+1.48%+49.4%-1.31%-36.1%
'26/03/1658.4+0.4+0.69%+14.1%33342.51-57.81-0.17%+49.2%+0.86%-35%
'26/03/1358-0.3-0.51%+13.6%33400.32-181.54-0.54%+48.4%+0.03%-34.8%
'26/03/1258.3-1.1-1.85%+11.4%33581.86-532.33-1.56%+46%-0.29%-34.6%
'26/03/1159.4-0.3-0.5%+10.9%34114.19+1342.32+4.1%+52%-4.6%-41.1%
'26/03/1059.7+0.7+1.19%+12.2%32771.87+661.45+2.06%+55.2%-0.87%-43%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0959-1-1.67%+10.3%32110.42-1489.12-4.43%+48.3%+2.76%-38%
'26/03/066000%+10.3%33599.54-73.4-0.22%+48%+0.22%-37.6%
'26/03/056000%+10.3%33672.94+844.06+2.57%+51.8%-2.57%-41.4%
'26/03/0460-0.8-1.32%+8.88%32828.88-1494.77-4.35%+45.2%+3.03%-36.3%
'26/03/0360.800%+8.88%34323.65-771.44-2.2%+42%+2.2%-33.1%
'26/03/0260.8+1+1.67%+10.7%35095.09-319.4-0.9%+40.7%+2.57%-30%
'26/02/2659.8-0.9-1.48%+9.06%35414.49+1.420%+40.7%-1.48%-31.6%
'26/02/2560.7-0.6-0.98%+7.99%35413.07+712.25+2.05%+43.6%-3.03%-35.6%
'26/02/2461.3-0.2-0.33%+7.64%34700.82+927.56+2.75%+47.5%-3.08%-39.9%
'26/02/2361.5+0.7+1.15%+8.88%33773.26+167.55+0.5%+48.3%+0.65%-39.4%
'26/02/1160.8+0.6+1%+9.97%33605.71+532.74+1.61%+50.6%-0.61%-40.7%
'26/02/1060.2-0.7-1.15%+8.7%33072.97+668.35+2.06%+53.8%-3.21%-45%
'26/02/0960.9+0.2+0.33%+9.06%32404.62+621.7+1.96%+56.8%-1.63%-47.7%
'26/02/0660.7+0.1+0.17%+9.24%31782.92-18.35-0.06%+56.7%+0.23%-47.4%
'26/02/0560.6+0.8+1.34%+10.7%31801.27-488.54-1.51%+54.3%+2.85%-43.6%
'26/02/0459.8+0.1+0.17%+10.9%32289.81+94.45+0.29%+54.8%-0.12%-43.9%
'26/02/0359.7+0.2+0.34%+11.3%32195.36+571.33+1.81%+57.5%-1.47%-46.3%
'26/02/0259.5-0.3-0.5%+10.7%31624.03-439.72-1.37%+55.4%+0.87%-44.7%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3059.8+0.1+0.17%+10.9%32063.75-472.52-1.45%+53.1%+1.62%-42.2%
'26/01/2959.7+0.1+0.17%+11.1%32536.27-267.55-0.82%+51.9%+0.99%-40.8%
'26/01/2859.6+0.4+0.68%+11.8%32803.82+485.9+1.5%+54.2%-0.82%-42.3%
'26/01/2759.2+0.1+0.17%+12%32317.92+253.4+0.79%+55.4%-0.62%-43.4%
'26/01/2659.1+0.1+0.17%+12.2%32064.52+103.01+0.32%+55.9%-0.15%-43.7%
'26/01/2359-0.5-0.84%+11.3%31961.51+215.43+0.68%+56.9%-1.52%-45.7%
'26/01/2259.5+0.1+0.17%+11.4%31746.08+499.71+1.6%+59.5%-1.43%-48%
'26/01/2159.4-0.5-0.83%+10.5%31246.37-513.62-1.62%+56.9%+0.79%-46.4%
'26/01/2059.9-0.1-0.17%+10.3%31759.99+120.7+0.38%+57.5%-0.55%-47.1%
'26/01/196000%+10.3%31639.29+230.59+0.73%+58.6%-0.73%-48.3%
'26/01/1660-0.2-0.33%+9.97%31408.7+598.12+1.94%+61.7%-2.27%-51.7%
'26/01/1560.200%+9.97%30810.58-131.2-0.42%+61%+0.42%-51.1%
'26/01/1460.2+0.2+0.33%+10.3%30941.78+234.56+0.76%+62.3%-0.43%-51.9%
'26/01/1360-0.4-0.66%+9.6%30707.22+139.93+0.46%+63%-1.12%-53.4%
'26/01/1260.4-0.5-0.82%+8.7%30567.29+278.33+0.92%+64.5%-1.74%-55.8%
'26/01/0960.9+0.7+1.16%+9.97%30288.96-71.59-0.24%+64.1%+1.4%-54.1%
'26/01/0860.2+0.1+0.17%+10.1%30360.55-74.92-0.25%+63.7%+0.42%-53.5%
'26/01/0760.100%+10.1%30435.47-140.83-0.46%+62.9%+0.46%-52.8%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0660.1+0.1+0.17%+10.3%30576.3+471.26+1.57%+65.5%-1.4%-55.2%
'26/01/0560-0.6-0.99%+9.24%30105.04+755.23+2.57%+69.8%-3.56%-60.5%
'26/01/0260.6-0.8-1.3%+7.82%29349.81+386.21+1.33%+72%-2.63%-64.2%
'25/12/3161.4-0.1-0.16%+7.64%28963.6+256.47+0.89%+73.6%-1.05%-65.9%
'25/12/3061.5+0.3+0.49%+8.17%28707.13-103.76-0.36%+72.9%+0.85%-64.8%
'25/12/2961.2+0.9+1.49%+9.78%28810.89+254.87+0.89%+74.5%+0.6%-64.7%
'25/12/2660.300%+9.78%28556.02+184.04+0.65%+75.6%-0.65%-65.8%
'25/12/2460.3+0.2+0.33%+10.1%28371.98+61.51+0.22%+76%+0.11%-65.8%
'25/12/2360.1-0.3-0.5%+9.6%28310.47+160.83+0.57%+77%-1.07%-67.4%
'25/12/2260.4-0.1-0.17%+9.42%28149.64+453.29+1.64%+79.9%-1.81%-70.5%
'25/12/1960.5+0.2+0.33%+9.78%27696.35+227.82+0.83%+81.4%-0.5%-71.6%
'25/12/1860.300%+9.78%27468.53-56.64-0.21%+81%+0.21%-71.2%
'25/12/1760.300%+9.78%27525.17-11.49-0.04%+80.9%+0.04%-71.1%
'25/12/1660.3-0.3-0.5%+9.24%27536.66-330.28-1.19%+78.8%+0.69%-69.5%
'25/12/1560.6-0.5-0.82%+8.35%27866.94-331.08-1.17%+76.7%+0.35%-68.3%
'25/12/1261.1-0.1-0.16%+8.17%28198.02+173.27+0.62%+77.8%-0.78%-69.6%
'25/12/1161.2+0.4+0.66%+8.88%28024.75-375.98-1.32%+75.4%+1.98%-66.5%
'25/12/1060.8+0.1+0.16%+9.06%28400.73+218.13+0.77%+76.8%-0.61%-67.7%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0960.7-0.2-0.33%+8.7%28182.6-121.18-0.43%+76%+0.1%-67.3%
'25/12/0860.9-0.5-0.81%+7.82%28303.78+322.89+1.15%+78.1%-1.96%-70.2%
'25/12/0561.4+0.1+0.16%+7.99%27980.89+185.18+0.67%+79.2%-0.51%-71.3%
'25/12/0461.3+0.3+0.49%+8.52%27795.71+2.67+0.01%+79.3%+0.48%-70.7%
'25/12/0361-0.8-1.29%+7.12%27793.04+228.77+0.83%+80.8%-2.12%-73.6%
'25/12/0261.800%+7.12%27564.27+221.74+0.81%+82.2%-0.81%-75.1%
'25/12/0161.8-0.3-0.48%+6.6%27342.53-283.95-1.03%+80.3%+0.55%-73.7%
'25/11/2862.1-0.4-0.64%+5.92%27626.48+71.95+0.26%+80.8%-0.9%-74.9%
'25/11/2762.5+0.2+0.32%+6.26%27554.53+144.99+0.53%+81.8%-0.21%-75.5%
'25/11/2662.3+0.6+0.97%+7.29%27409.54+497.37+1.85%+85.1%-0.88%-77.8%
'25/11/2561.7-0.4-0.64%+6.6%26912.17+407.93+1.54%+88%-2.18%-81.4%
'25/11/2462.1+1.3+2.14%+8.88%26504.24+69.3+0.26%+88.5%+1.88%-79.6%
'25/11/2160.8-0.4-0.65%+8.17%26434.94-991.42-3.61%+81.7%+2.96%-73.5%
'25/11/2061.2+0.2+0.33%+8.52%27426.36+846.24+3.18%+87.4%-2.85%-78.9%
'25/11/1961-0.2-0.33%+8.17%26580.12-176-0.66%+86.2%+0.33%-78%
'25/11/1861.2-1.6-2.55%+5.41%26756.12-691.19-2.52%+81.5%-0.03%-76.1%
'25/11/1762.8-0.6-0.95%+4.42%27447.31+49.81+0.18%+81.9%-1.13%-77.4%
'25/11/1463.4+2.5+4.11%+8.7%27397.5-506.06-1.81%+78.6%+5.92%-69.8%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1360.9-0.1-0.16%+8.52%27903.56-43.53-0.16%+78.3%0%-69.7%
'25/11/1261+0.2+0.33%+8.88%27947.09+162.14+0.58%+79.3%-0.25%-70.4%
'25/11/1160.8+0.2+0.33%+9.24%27784.95-84.56-0.3%+78.8%+0.63%-69.5%
'25/11/1060.6-0.9-1.46%+7.64%27869.51+218.1+0.79%+80.2%-2.25%-72.5%
'25/11/0761.5-0.3-0.49%+7.12%27651.41-248.04-0.89%+78.6%+0.4%-71.5%
'25/11/0661.8+1.1+1.81%+9.06%27899.45+182.39+0.66%+79.8%+1.15%-70.7%
'25/11/0560.7+0.3+0.5%+9.6%27717.06-399.5-1.42%+77.2%+1.92%-67.6%
'25/11/0460.4+0.1+0.17%+9.78%28116.56-218.03-0.77%+75.8%+0.94%-66.1%
'25/11/0360.3-0.1-0.17%+9.6%28334.59+101.24+0.36%+76.5%-0.53%-66.9%
'25/10/3160.4-0.1-0.17%+9.42%28233.35-54.18-0.19%+76.1%+0.02%-66.7%
'25/10/3060.500%+9.42%28287.53-7.21-0.03%+76.1%+0.03%-66.7%
'25/10/2960.5-0.4-0.66%+8.7%28294.74+345.63+1.24%+78.3%-1.9%-69.6%
'25/10/2860.9-0.5-0.81%+7.82%27949.11-44.52-0.16%+78%-0.65%-70.2%
'25/10/2761.4-0.5-0.81%+6.95%27993.63+461.37+1.68%+81%-2.49%-74%
'25/10/2361.900%+6.95%27532.26-116.65-0.42%+80.2%+0.42%-73.3%
'25/10/2261.9+1.1+1.81%+8.88%27648.91-103.5-0.37%+79.5%+2.18%-70.6%
'25/10/2160.8+0.2+0.33%+9.24%27752.41+63.78+0.23%+79.9%+0.1%-70.7%
'25/10/2060.6-0.4-0.66%+8.52%27688.63+386.26+1.41%+82.5%-2.07%-74%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1761+0.4+0.66%+9.24%27302.37-345.5-1.25%+80.2%+1.91%-71%
'25/10/1660.6+0.2+0.33%+9.6%27647.87+372.16+1.36%+82.7%-1.03%-73.1%
'25/10/1560.400%+9.6%27275.71+482.56+1.8%+86%-1.8%-76.3%
'25/10/1460.4-0.4-0.66%+8.88%26793.15-130.27-0.48%+85.1%-0.18%-76.2%
'25/10/1360.8-1.2-1.94%+6.77%26923.42-378.5-1.39%+82.5%-0.55%-75.7%
'25/10/0962-0.2-0.32%+6.43%27301.92+238.24+0.88%+84.1%-1.2%-77.7%
'25/10/0862.2-0.6-0.96%+5.41%27063.68-148.27-0.54%+83.1%-0.42%-77.7%