≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / K線比較(日)

2207 和泰車

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
515510+5+0.98%0.98%514517512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141.1億523409股/筆514.23.3512.660.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2581.33億797324張/筆513.7-3 (-0.58%)

連續漲跌: 連2跌→漲  ( +5元 / +0.98%)

財報評分: 最新40分 / 平均41分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06515+5+0.98%+0.98%49822.55+110.51+0.22%+0.22%+0.76%+0.76%
'26/10/05510-3-0.58%+0.39%49712.04+1236.3+2.55%+2.78%-3.13%-2.39%
'26/10/02513-2-0.39%0%48475.74+122.25+0.25%+3.04%-0.64%-3.04%
'26/10/01515+6+1.18%+1.18%48353.49+413.36+0.86%+3.93%+0.32%-2.75%
'26/09/30509+3+0.59%+1.78%47940.13+308.17+0.65%+4.6%-0.06%-2.82%
'26/09/29506-4-0.78%+0.98%47631.96-392.64-0.82%+3.74%+0.04%-2.76%
'26/09/24510-10-1.92%-0.96%48024.6-132.69-0.28%+3.46%-1.64%-4.42%
'26/09/23520-1-0.19%-1.15%48157.29+357.12+0.75%+4.23%-0.94%-5.38%
'26/09/22521-2-0.38%-1.53%47800.17+81.33+0.17%+4.41%-0.55%-5.94%
'26/09/21523-14-2.61%-4.1%47718.84+538.09+1.14%+5.6%-3.75%-9.7%
'26/09/18537+5+0.94%-3.2%47180.75+892.75+1.93%+7.64%-0.99%-10.8%
'26/09/17532+12+2.31%-0.96%46288+439.1+0.96%+8.67%+1.35%-9.63%
'26/09/16520-10-1.89%-2.83%45848.9+337.41+0.74%+9.47%-2.63%-12.3%
'26/09/15530-8-1.49%-4.28%45511.49-351.03-0.77%+8.63%-0.72%-12.9%
'26/09/14538+8+1.51%-2.83%45862.52-322.33-0.7%+7.88%+2.21%-10.7%
'26/09/11530+2+0.38%-2.46%46184.85-755.64-1.61%+6.14%+1.99%-8.6%
'26/09/10528-2-0.38%-2.83%46940.49-242.87-0.51%+5.59%+0.13%-8.42%
'26/09/09530-5-0.93%-3.74%47183.36+77.58+0.16%+5.77%-1.09%-9.51%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08535-4-0.74%-4.45%47105.78-220.49-0.47%+5.27%-0.27%-9.73%
'26/09/0753900%-4.45%47326.27+775.14+1.67%+7.03%-1.67%-11.5%
'26/09/04539+18+3.45%-1.15%46551.13+693.47+1.51%+8.65%+1.94%-9.8%
'26/09/03521+4+0.77%-0.39%45857.66-307.06-0.67%+7.92%+1.44%-8.31%
'26/09/02517-1-0.19%-0.58%46164.72-784-1.67%+6.12%+1.48%-6.7%
'26/09/01518+5+0.97%+0.39%46948.72+820.25+1.78%+8.01%-0.81%-7.62%
'26/08/31513-7-1.35%-0.96%46128.47-202.98-0.44%+7.54%-0.91%-8.5%
'26/08/28520-7-1.33%-2.28%46331.45+356.23+0.77%+8.37%-2.1%-10.6%
'26/08/27527+4+0.76%-1.53%45975.22+142.6+0.31%+8.71%+0.45%-10.2%
'26/08/26523+4+0.77%-0.77%45832.62+663.16+1.47%+10.3%-0.7%-11.1%
'26/08/25519-3-0.57%-1.34%45169.46+407.14+0.91%+11.3%-1.48%-12.6%
'26/08/24522+4+0.77%-0.58%44762.32-461.97-1.02%+10.2%+1.79%-10.7%
'26/08/21518+10+1.97%+1.38%45224.29+290.55+0.65%+10.9%+1.32%-9.5%
'26/08/20508+2+0.4%+1.78%44933.74+214.39+0.48%+11.4%-0.08%-9.63%
'26/08/19506-6-1.17%+0.59%44719.35-589.33-1.3%+9.96%+0.13%-9.38%
'26/08/18512-3-0.58%0%45308.68-548.59-1.2%+8.65%+0.62%-8.65%
'26/08/17515+1+0.19%+0.19%45857.27+46.26+0.1%+8.76%+0.09%-8.56%
'26/08/14514-10-1.91%-1.72%45811.01-210.47-0.46%+8.26%-1.45%-9.98%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13524+20+3.97%+2.18%46021.48+503.41+1.11%+9.46%+2.86%-7.27%
'26/08/12504-7-1.37%+0.78%45518.07+397.35+0.88%+10.4%-2.25%-9.64%
'26/08/11511-3-0.58%+0.19%45120.72+191.96+0.43%+10.9%-1.01%-10.7%
'26/08/10514-2-0.39%-0.19%44928.76+702.85+1.59%+12.7%-1.98%-12.8%
'26/08/0751600%-0.19%44225.91-170.79-0.38%+12.2%+0.38%-12.4%
'26/08/06516+7+1.38%+1.18%44396.7-214.9-0.48%+11.7%+1.86%-10.5%
'26/08/05509-8-1.55%-0.39%44611.6+1250.94+2.88%+14.9%-4.43%-15.3%
'26/08/04517-5-0.96%-1.34%43360.66-25.75-0.06%+14.8%-0.9%-16.2%
'26/08/03522-36-6.45%-7.71%43386.41+266.66+0.62%+15.5%-7.07%-23.3%
'26/07/31558+7+1.27%-6.53%43119.75+3186.45+7.98%+24.8%-6.71%-31.3%
'26/07/30551+32+6.17%-0.77%39933.3-105.88-0.26%+24.4%+6.43%-25.2%
'26/07/29519+19+3.8%+3%40039.18-1564.18-3.76%+19.8%+7.56%-16.8%
'26/07/28500+2+0.4%+3.41%41603.36-2030.83-4.65%+14.2%+5.05%-10.8%
'26/07/27498+4.5+0.91%+4.36%43634.19-20.65-0.05%+14.1%+0.96%-9.77%
'26/07/24493.5+1.5+0.3%+4.67%43654.84-1195.97-2.67%+11.1%+2.97%-6.41%
'26/07/2349200%+4.67%44850.81+25.03+0.06%+11.1%-0.06%-6.47%
'26/07/2249200%+4.67%44825.78+592.91+1.34%+12.6%-1.34%-7.96%
'26/07/21492+2+0.41%+5.1%44232.87+1783.17+4.2%+17.4%-3.79%-12.3%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20490+4+0.82%+5.97%42449.7-221.57-0.52%+16.8%+1.34%-10.8%
'26/07/17486-7-1.42%+4.46%42671.27-2953.71-6.47%+9.2%+5.05%-4.74%
'26/07/16493+13+2.71%+7.29%45624.98-6.61-0.01%+9.18%+2.72%-1.89%
'26/07/1548000%+7.29%45631.59+893.64+2%+11.4%-2%-4.07%
'26/07/14480+5+1.05%+8.42%44737.95-642.57-1.42%+9.79%+2.47%-1.37%
'26/07/13475-1.5-0.31%+8.08%45380.52+25.91+0.06%+9.85%-0.37%-1.77%
'26/07/09476.5-4-0.83%+7.18%45354.61-379.8-0.83%+8.94%0%-1.76%
'26/07/08480.5+9.5+2.02%+9.34%45734.41+255.3+0.56%+9.55%+1.46%-0.21%
'26/07/07471-5.5-1.15%+8.08%45479.11-1077.28-2.31%+7.02%+1.16%+1.06%
'26/07/06476.5+3.5+0.74%+8.88%46556.39-224.23-0.48%+6.5%+1.22%+2.38%
'26/07/03473+8.5+1.83%+10.9%46780.62+36.46+0.08%+6.59%+1.75%+4.29%
'26/07/02464.5-0.5-0.11%+10.8%46744.16-274.83-0.58%+5.96%+0.47%+4.79%
'26/07/01465-0.5-0.11%+10.6%47018.99+893.08+1.94%+8.01%-2.05%+2.62%
'26/06/30465.5-13-2.72%+7.63%46125.91+1126.01+2.5%+10.7%-5.22%-3.09%
'26/06/29478.5-2.5-0.52%+7.07%44999.9+428.14+0.96%+11.8%-1.48%-4.71%
'26/06/26481+1+0.21%+7.29%44571.76-1683.5-3.64%+7.71%+3.85%-0.42%
'26/06/25480+2.5+0.52%+7.85%46255.26+211.66+0.46%+8.21%+0.06%-0.35%
'26/06/24477.5-7.5-1.55%+6.19%46043.6-1057.05-2.24%+5.78%+0.69%+0.41%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23485+4+0.83%+7.07%47100.65-640.86-1.34%+4.36%+2.17%+2.71%
'26/06/22481-1-0.21%+6.85%47741.51+1276.31+2.75%+7.23%-2.96%-0.38%
'26/06/18482+20.5+4.44%+11.6%46465.2+587.81+1.28%+8.6%+3.16%+2.99%
'26/06/17461.5-7-1.49%+9.93%45877.39+68.2+0.15%+8.76%-1.64%+1.16%
'26/06/16468.5+5+1.08%+11.1%45809.19+412.2+0.91%+9.75%+0.17%+1.36%
'26/06/15463.5+2.5+0.54%+11.7%45396.99+1227.95+2.78%+12.8%-2.24%-1.09%
'26/06/12461-8.5-1.81%+9.69%44169.04+1019.58+2.36%+15.5%-4.17%-5.77%
'26/06/11489.5+2.5+0.51%+9.86%43149.46-76.08-0.18%+15.3%+0.69%-5.41%
'26/06/10487+4+0.83%+10.8%43225.54-1478.9-3.31%+11.4%+4.14%-0.68%
'26/06/09483+10+2.11%+13.1%44704.44+1201.66+2.76%+14.5%-0.65%-1.42%
'26/06/08473-22-4.44%+8.08%43502.78-1568.16-3.48%+10.5%-0.96%-2.46%
'26/06/05495+9.5+1.96%+10.2%45070.94-606.52-1.33%+9.07%+3.29%+1.12%
'26/06/04485.5+0.5+0.1%+10.3%45677.46-781.7-1.68%+7.24%+1.78%+3.07%
'26/06/03485+13.5+2.86%+13.5%46459.16+901.85+1.98%+9.36%+0.88%+4.11%
'26/06/02471.5-2-0.42%+13%45557.31+219.4+0.48%+9.89%-0.9%+3.1%
'26/06/01473.5-9.5-1.97%+10.8%45337.91+604.97+1.35%+11.4%-3.32%-0.61%
'26/05/29483+27+5.92%+17.3%44732.94+1096.5+2.51%+14.2%+3.41%+3.15%
'26/05/28456-10.5-2.25%+14.7%43636.44-620.36-1.4%+12.6%-0.85%+2.11%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27466.5+4.5+0.97%+15.8%44256.8+731.43+1.68%+14.5%-0.71%+1.33%
'26/05/26462+1.5+0.33%+16.2%43525.37-119.03-0.27%+14.2%+0.6%+2.02%
'26/05/25460.5-1.5-0.32%+15.8%43644.4+1376.43+3.26%+17.9%-3.58%-2.07%
'26/05/22462-4-0.86%+14.8%42267.97+899.76+2.18%+20.4%-3.04%-5.63%
'26/05/21466-0.5-0.11%+14.7%41368.21+1347.39+3.37%+24.5%-3.48%-9.81%
'26/05/20466.5-2-0.43%+14.2%40020.82-154.74-0.39%+24%-0.04%-9.82%
'26/05/19468.5+7.5+1.63%+16.1%40175.56-716.26-1.75%+21.8%+3.38%-5.79%
'26/05/18461-7-1.5%+14.3%40891.82-280.54-0.68%+21%-0.82%-6.69%
'26/05/15468-0.5-0.11%+14.2%41172.36-579.39-1.39%+19.3%+1.28%-5.14%
'26/05/14468.5-5-1.06%+13%41751.75+377.25+0.91%+20.4%-1.97%-7.43%
'26/05/13473.5+3.5+0.74%+13.8%41374.5-523.82-1.25%+18.9%+1.99%-5.08%
'26/05/12470-5.5-1.16%+12.5%41898.32+108.26+0.26%+19.2%-1.42%-6.71%
'26/05/11475.5-11.5-2.36%+9.86%41790.06+186.12+0.45%+19.8%-2.81%-9.9%
'26/05/0848700%+9.86%41603.94-329.84-0.79%+18.8%+0.79%-8.96%
'26/05/07487+13+2.74%+12.9%41933.78+794.93+1.93%+21.1%+0.81%-8.24%
'26/05/06474-4-0.84%+11.9%41138.85+369.56+0.91%+22.2%-1.75%-10.3%
'26/05/05478+5+1.06%+13.1%40769.29+64.15+0.16%+22.4%+0.9%-9.29%
'26/05/04473-3.5-0.73%+12.3%40705.14+1778.51+4.57%+28%-5.3%-15.7%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30476.5-3.5-0.73%+11.5%38926.63-376.87-0.96%+26.8%+0.23%-15.3%
'26/04/29480-4.5-0.93%+10.4%39303.5-218.23-0.55%+26.1%-0.38%-15.6%
'26/04/28484.5-2.5-0.51%+9.86%39521.73-94.9-0.24%+25.8%-0.27%-15.9%
'26/04/27487-6.5-1.32%+8.41%39616.63+684.23+1.76%+28%-3.08%-19.6%
'26/04/24493.5-9.5-1.89%+6.36%38932.4+1218.25+3.23%+32.1%-5.12%-25.7%
'26/04/23503-16-3.08%+3.08%37714.15-164.32-0.43%+31.5%-2.65%-28.4%
'26/04/22519+1+0.19%+3.28%37878.47+273.36+0.73%+32.5%-0.54%-29.2%
'26/04/21518+11+2.17%+5.52%37605.11+646.31+1.75%+34.8%+0.42%-29.3%
'26/04/20507-8-1.55%+3.88%36958.8+154.46+0.42%+35.4%-1.97%-31.5%
'26/04/17515-1-0.19%+3.68%36804.34-327.68-0.88%+34.2%+0.69%-30.5%
'26/04/16516+4+0.78%+4.49%37132.02+409.88+1.12%+35.7%-0.34%-31.2%
'26/04/15512+1+0.2%+4.7%36722.14+426.02+1.17%+37.3%-0.97%-32.6%
'26/04/14511+13+2.61%+7.43%36296.12+838.83+2.37%+40.5%+0.24%-33.1%
'26/04/13498-10-1.97%+5.31%35457.29+39.46+0.11%+40.7%-2.08%-35.4%
'26/04/10508+10.5+2.11%+7.54%35417.83+556.67+1.6%+42.9%+0.51%-35.4%
'26/04/09497.5+2+0.4%+7.97%34861.16+99.78+0.29%+43.3%+0.11%-35.4%
'26/04/08495.5+12+2.48%+10.7%34761.38+1531.56+4.61%+49.9%-2.13%-39.3%
'26/04/07483.5-2-0.41%+10.2%33229.82+657.39+2.02%+53%-2.43%-42.8%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02485.5-6-1.22%+8.85%32572.43-602.39-1.82%+50.2%+0.6%-41.3%
'26/04/01491.5+8+1.65%+10.7%33174.82+1451.83+4.58%+57.1%-2.93%-46.4%
'26/03/31483.5-15.5-3.11%+7.21%31722.99-795.17-2.45%+53.2%-0.66%-46%
'26/03/30499+1.5+0.3%+7.54%32518.16-594.43-1.8%+50.5%+2.1%-42.9%
'26/03/27497.5-9.5-1.87%+5.52%33112.59-225.03-0.68%+49.4%-1.19%-43.9%
'26/03/26507+8+1.6%+7.21%33337.62-101.49-0.3%+49%+1.9%-41.8%
'26/03/25499+15.5+3.21%+10.7%33439.11+826.87+2.54%+52.8%+0.67%-42.1%
'26/03/24483.5+2.5+0.52%+11.2%32612.24-110.26-0.34%+52.3%+0.86%-41%
'26/03/23481-15-3.02%+7.86%32722.5-821.38-2.45%+48.5%-0.57%-40.7%
'26/03/20496+10.5+2.16%+10.2%33543.88-145.8-0.43%+47.9%+2.59%-37.7%
'26/03/19485.5-15.5-3.09%+6.79%33689.68-658.9-1.92%+45%-1.17%-38.3%
'26/03/18501-27-5.11%+1.33%34348.58+512.01+1.51%+47.2%-6.62%-45.9%
'26/03/17528+47+9.77%+11.2%33836.57+494.06+1.48%+49.4%+8.29%-38.2%
'26/03/16481-7.5-1.54%+9.52%33342.51-57.81-0.17%+49.2%-1.37%-39.6%
'26/03/13488.5-6.5-1.31%+8.08%33400.32-181.54-0.54%+48.4%-0.77%-40.3%
'26/03/12495-14-2.75%+5.11%33581.86-532.33-1.56%+46%-1.19%-40.9%
'26/03/11509+8+1.6%+6.79%34114.19+1342.32+4.1%+52%-2.5%-45.2%
'26/03/10501-4-0.79%+5.94%32771.87+661.45+2.06%+55.2%-2.85%-49.2%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09505-7-1.37%+4.49%32110.42-1489.12-4.43%+48.3%+3.06%-43.8%
'26/03/06512-5-0.97%+3.48%33599.54-73.4-0.22%+48%-0.75%-44.5%
'26/03/05517-7-1.34%+2.1%33672.94+844.06+2.57%+51.8%-3.91%-49.7%
'26/03/04524-26-4.73%-2.73%32828.88-1494.77-4.35%+45.2%-0.38%-47.9%
'26/03/03550-25-4.35%-6.96%34323.65-771.44-2.2%+42%-2.15%-48.9%
'26/03/02575-10-1.71%-8.55%35095.09-319.4-0.9%+40.7%-0.81%-49.2%
'26/02/26585+28+5.03%-3.95%35414.49+1.420%+40.7%+5.03%-44.6%
'26/02/25557-2-0.36%-4.29%35413.07+712.25+2.05%+43.6%-2.41%-47.9%
'26/02/24559+10+1.82%-2.55%34700.82+927.56+2.75%+47.5%-0.93%-50.1%
'26/02/2354900%-2.55%33773.26+167.55+0.5%+48.3%-0.5%-50.8%
'26/02/11549+16+3%+0.38%33605.71+532.74+1.61%+50.6%+1.39%-50.3%
'26/02/10533+3+0.57%+0.94%33072.97+668.35+2.06%+53.8%-1.49%-52.8%
'26/02/09530+6+1.15%+2.1%32404.62+621.7+1.96%+56.8%-0.81%-54.7%
'26/02/06524+3+0.58%+2.69%31782.92-18.35-0.06%+56.7%+0.64%-54%
'26/02/05521-3-0.57%+2.1%31801.27-488.54-1.51%+54.3%+0.94%-52.2%
'26/02/04524-2-0.38%+1.71%32289.81+94.45+0.29%+54.8%-0.67%-53%
'26/02/03526-3-0.57%+1.13%32195.36+571.33+1.81%+57.5%-2.38%-56.4%
'26/02/02529-15-2.76%-1.65%31624.03-439.72-1.37%+55.4%-1.39%-57%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30544+3+0.55%-1.11%32063.75-472.52-1.45%+53.1%+2%-54.2%
'26/01/29541-2-0.37%-1.47%32536.27-267.55-0.82%+51.9%+0.45%-53.4%
'26/01/28543+1+0.18%-1.29%32803.82+485.9+1.5%+54.2%-1.32%-55.5%
'26/01/27542+8+1.5%+0.19%32317.92+253.4+0.79%+55.4%+0.71%-55.2%
'26/01/26534+7+1.33%+1.52%32064.52+103.01+0.32%+55.9%+1.01%-54.4%
'26/01/23527+3+0.57%+2.1%31961.51+215.43+0.68%+56.9%-0.11%-54.8%
'26/01/22524-6-1.13%+0.94%31746.08+499.71+1.6%+59.5%-2.73%-58.5%
'26/01/21530-9-1.67%-0.74%31246.37-513.62-1.62%+56.9%-0.05%-57.6%
'26/01/20539-3-0.55%-1.29%31759.99+120.7+0.38%+57.5%-0.93%-58.8%
'26/01/19542-6-1.09%-2.37%31639.29+230.59+0.73%+58.6%-1.82%-61%
'26/01/16548-4-0.72%-3.08%31408.7+598.12+1.94%+61.7%-2.66%-64.8%
'26/01/15552-5-0.9%-3.95%30810.58-131.2-0.42%+61%-0.48%-65%
'26/01/14557+16+2.96%-1.11%30941.78+234.56+0.76%+62.3%+2.2%-63.4%
'26/01/13541+1+0.19%-0.93%30707.22+139.93+0.46%+63%-0.27%-63.9%
'26/01/12540-4-0.74%-1.65%30567.29+278.33+0.92%+64.5%-1.66%-66.1%
'26/01/09544+5+0.93%-0.74%30288.96-71.59-0.24%+64.1%+1.17%-64.8%
'26/01/08539-5-0.92%-1.65%30360.55-74.92-0.25%+63.7%-0.67%-65.4%
'26/01/07544-3-0.55%-2.19%30435.47-140.83-0.46%+62.9%-0.09%-65.1%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06547-2-0.36%-2.55%30576.3+471.26+1.57%+65.5%-1.93%-68%
'26/01/05549+3+0.55%-2.01%30105.04+755.23+2.57%+69.8%-2.02%-71.8%
'26/01/02546-4-0.73%-2.73%29349.81+386.21+1.33%+72%-2.06%-74.7%
'25/12/31550-6-1.08%-3.78%28963.6+256.47+0.89%+73.6%-1.97%-77.3%
'25/12/30556-6-1.07%-4.8%28707.13-103.76-0.36%+72.9%-0.71%-77.7%
'25/12/29562+1+0.18%-4.63%28810.89+254.87+0.89%+74.5%-0.71%-79.1%
'25/12/26561-1-0.18%-4.8%28556.02+184.04+0.65%+75.6%-0.83%-80.4%
'25/12/24562-2-0.35%-5.14%28371.98+61.51+0.22%+76%-0.57%-81.1%
'25/12/23564-5-0.88%-5.98%28310.47+160.83+0.57%+77%-1.45%-83%
'25/12/22569-12-2.07%-7.92%28149.64+453.29+1.64%+79.9%-3.71%-87.8%
'25/12/19581-4-0.68%-8.55%27696.35+227.82+0.83%+81.4%-1.51%-89.9%
'25/12/1858500%-8.55%27468.53-56.64-0.21%+81%+0.21%-89.6%
'25/12/17585-12-2.01%-10.4%27525.17-11.49-0.04%+80.9%-1.97%-91.3%
'25/12/16597-5-0.83%-11.1%27536.66-330.28-1.19%+78.8%+0.36%-89.9%
'25/12/15602+7+1.18%-10.1%27866.94-331.08-1.17%+76.7%+2.35%-86.8%
'25/12/12595+3+0.51%-9.63%28198.02+173.27+0.62%+77.8%-0.11%-87.4%
'25/12/11592-6-1%-10.5%28024.75-375.98-1.32%+75.4%+0.32%-86%
'25/12/10598+7+1.18%-9.48%28400.73+218.13+0.77%+76.8%+0.41%-86.3%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09591-3-0.51%-9.93%28182.6-121.18-0.43%+76%-0.08%-86%
'25/12/08594+6+1.02%-9.01%28303.78+322.89+1.15%+78.1%-0.13%-87.1%
'25/12/0558800%-9.01%27980.89+185.18+0.67%+79.2%-0.67%-88.3%
'25/12/04588+2+0.34%-8.7%27795.71+2.67+0.01%+79.3%+0.33%-88%
'25/12/03586-3-0.51%-9.17%27793.04+228.77+0.83%+80.8%-1.34%-89.9%
'25/12/0258900%-9.17%27564.27+221.74+0.81%+82.2%-0.81%-91.4%
'25/12/01589-21-3.44%-12.3%27342.53-283.95-1.03%+80.3%-2.41%-92.6%
'25/11/28610+8+1.33%-11.1%27626.48+71.95+0.26%+80.8%+1.07%-91.9%
'25/11/27602-3-0.5%-11.6%27554.53+144.99+0.53%+81.8%-1.03%-93.3%
'25/11/26605+3+0.5%-11.1%27409.54+497.37+1.85%+85.1%-1.35%-96.3%
'25/11/25602-16-2.59%-13.4%26912.17+407.93+1.54%+88%-4.13%-101.4%
'25/11/24618-3-0.48%-13.8%26504.24+69.3+0.26%+88.5%-0.74%-102.3%
'25/11/21621+14+2.31%-11.9%26434.94-991.42-3.61%+81.7%+5.92%-93.5%
'25/11/20607+7+1.17%-10.8%27426.36+846.24+3.18%+87.4%-2.01%-98.3%
'25/11/19600+7+1.18%-9.78%26580.12-176-0.66%+86.2%+1.84%-96%
'25/11/18593-8-1.33%-11%26756.12-691.19-2.52%+81.5%+1.19%-92.5%
'25/11/17601+13+2.21%-9.01%27447.31+49.81+0.18%+81.9%+2.03%-90.9%
'25/11/14588+14+2.44%-6.79%27397.5-506.06-1.81%+78.6%+4.25%-85.3%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13574-5-0.86%-7.6%27903.56-43.53-0.16%+78.3%-0.7%-85.9%
'25/11/12579+3+0.52%-7.12%27947.09+162.14+0.58%+79.3%-0.06%-86.4%
'25/11/11576-11-1.87%-8.86%27784.95-84.56-0.3%+78.8%-1.57%-87.6%
'25/11/10587+4+0.69%-8.23%27869.51+218.1+0.79%+80.2%-0.1%-88.4%
'25/11/07583-1-0.17%-8.39%27651.41-248.04-0.89%+78.6%+0.72%-87%
'25/11/06584+6+1.04%-7.44%27899.45+182.39+0.66%+79.8%+0.38%-87.2%
'25/11/05578-2-0.34%-7.76%27717.06-399.5-1.42%+77.2%+1.08%-85%
'25/11/04580+7+1.22%-6.63%28116.56-218.03-0.77%+75.8%+1.99%-82.5%
'25/11/03573+7+1.24%-5.48%28334.59+101.24+0.36%+76.5%+0.88%-81.9%
'25/10/31566-1-0.18%-5.64%28233.35-54.18-0.19%+76.1%+0.01%-81.8%
'25/10/30567-9-1.56%-7.12%28287.53-7.21-0.03%+76.1%-1.53%-83.2%
'25/10/2957600%-7.12%28294.74+345.63+1.24%+78.3%-1.24%-85.4%
'25/10/28576-3-0.52%-7.6%27949.11-44.52-0.16%+78%-0.36%-85.6%
'25/10/27579-3-0.52%-8.08%27993.63+461.37+1.68%+81%-2.2%-89%
'25/10/2358200%-8.08%27532.26-116.65-0.42%+80.2%+0.42%-88.3%
'25/10/22582+7+1.22%-6.96%27648.91-103.5-0.37%+79.5%+1.59%-86.5%
'25/10/21575+5+0.88%-6.14%27752.41+63.78+0.23%+79.9%+0.65%-86.1%
'25/10/20570-8-1.38%-7.44%27688.63+386.26+1.41%+82.5%-2.79%-89.9%
交易
日期		2207 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17578+5+0.87%-6.63%27302.37-345.5-1.25%+80.2%+2.12%-86.8%
'25/10/16573+5+0.88%-5.81%27647.87+372.16+1.36%+82.7%-0.48%-88.5%
'25/10/15568-6-1.05%-6.79%27275.71+482.56+1.8%+86%-2.85%-92.7%
'25/10/14574-1-0.17%-6.96%26793.15-130.27-0.48%+85.1%+0.31%-92%
'25/10/13575-8-1.37%-8.23%26923.42-378.5-1.39%+82.5%+0.02%-90.7%
'25/10/09583+2+0.34%-7.92%27301.92+238.24+0.88%+84.1%-0.54%-92%
'25/10/08581+1+0.17%-7.76%27063.68-148.27-0.54%+83.1%+0.71%-90.8%