≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / K線比較(日)

2115 六暉-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8523.85+1+4.19%3.14%24.7525.4524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
352882.6萬2731.29張/筆25.050.7915.73-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2558.99萬27915張/筆23.87-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +1元 / +4.19%)

財報評分: 最新51分 / 平均55分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0724.85+1+4.19%+4.19%49806.37-16.18-0.03%-0.03%+4.22%+4.23%
'26/10/0623.85-0.05-0.21%+3.97%49822.55+110.51+0.22%+0.19%-0.43%+3.79%
'26/10/0523.900%+3.97%49712.04+1236.3+2.55%+2.74%-2.55%+1.23%
'26/10/0223.9+0.05+0.21%+4.19%48475.74+122.25+0.25%+3%-0.04%+1.19%
'26/10/0123.85-0.05-0.21%+3.97%48353.49+413.36+0.86%+3.89%-1.07%+0.08%
'26/09/3023.9+0.2+0.84%+4.85%47940.13+308.17+0.65%+4.57%+0.19%+0.29%
'26/09/2923.700%+4.85%47631.96-392.64-0.82%+3.71%+0.82%+1.14%
'26/09/2423.7-0.05-0.21%+4.63%48024.6-132.69-0.28%+3.42%+0.07%+1.21%
'26/09/2323.7500%+4.63%48157.29+357.12+0.75%+4.2%-0.75%+0.43%
'26/09/2223.75-0.1-0.42%+4.19%47800.17+81.33+0.17%+4.37%-0.59%-0.18%
'26/09/2123.85+0.05+0.21%+4.41%47718.84+538.09+1.14%+5.57%-0.93%-1.15%
'26/09/1823.8-0.15-0.63%+3.76%47180.75+892.75+1.93%+7.6%-2.56%-3.84%
'26/09/1723.95+0.3+1.27%+5.07%46288+439.1+0.96%+8.63%+0.31%-3.56%
'26/09/1623.65-0.05-0.21%+4.85%45848.9+337.41+0.74%+9.44%-0.95%-4.58%
'26/09/1523.7-0.1-0.42%+4.41%45511.49-351.03-0.77%+8.6%+0.35%-4.19%
'26/09/1423.8+0.05+0.21%+4.63%45862.52-322.33-0.7%+7.84%+0.91%-3.21%
'26/09/1123.75-0.3-1.25%+3.33%46184.85-755.64-1.61%+6.11%+0.36%-2.78%
'26/09/1024.05-0.15-0.62%+2.69%46940.49-242.87-0.51%+5.56%-0.11%-2.87%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0924.2+0.4+1.68%+4.41%47183.36+77.58+0.16%+5.73%+1.52%-1.32%
'26/09/0823.800%+4.41%47105.78-220.49-0.47%+5.24%+0.47%-0.83%
'26/09/0723.800%+4.41%47326.27+775.14+1.67%+6.99%-1.67%-2.58%
'26/09/0423.800%+4.41%46551.13+693.47+1.51%+8.61%-1.51%-4.2%
'26/09/0323.8-0.15-0.63%+3.76%45857.66-307.06-0.67%+7.89%+0.04%-4.13%
'26/09/0223.9500%+3.76%46164.72-784-1.67%+6.09%+1.67%-2.33%
'26/09/0123.95+0.05+0.21%+3.97%46948.72+820.25+1.78%+7.97%-1.57%-4%
'26/08/3123.900%+3.97%46128.47-202.98-0.44%+7.5%+0.44%-3.53%
'26/08/2823.9+0.05+0.21%+4.19%46331.45+356.23+0.77%+8.33%-0.56%-4.14%
'26/08/2723.85-0.2-0.83%+3.33%45975.22+142.6+0.31%+8.67%-1.14%-5.34%
'26/08/2624.05+0.1+0.42%+3.76%45832.62+663.16+1.47%+10.3%-1.05%-6.51%
'26/08/2523.95-0.1-0.42%+3.33%45169.46+407.14+0.91%+11.3%-1.33%-7.94%
'26/08/2424.05-0.2-0.82%+2.47%44762.32-461.97-1.02%+10.1%+0.2%-7.66%
'26/08/2124.25+0.7+2.97%+5.52%45224.29+290.55+0.65%+10.8%+2.32%-5.32%
'26/08/2023.55+0.5+2.17%+7.81%44933.74+214.39+0.48%+11.4%+1.69%-3.57%
'26/08/1923.05+0.1+0.44%+8.28%44719.35-589.33-1.3%+9.93%+1.74%-1.65%
'26/08/1822.95-0.25-1.08%+7.11%45308.68-548.59-1.2%+8.61%+0.12%-1.5%
'26/08/1723.2+0.05+0.22%+7.34%45857.27+46.26+0.1%+8.72%+0.12%-1.38%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1423.15+0.15+0.65%+8.04%45811.01-210.47-0.46%+8.22%+1.11%-0.18%
'26/08/1323-0.05-0.22%+7.81%46021.48+503.41+1.11%+9.42%-1.33%-1.61%
'26/08/1223.05+0.05+0.22%+8.04%45518.07+397.35+0.88%+10.4%-0.66%-2.34%
'26/08/1123+0.15+0.66%+8.75%45120.72+191.96+0.43%+10.9%+0.23%-2.1%
'26/08/1022.85+0.3+1.33%+10.2%44928.76+702.85+1.59%+12.6%-0.26%-2.42%
'26/08/0722.55+0.45+2.04%+12.4%44225.91-170.79-0.38%+12.2%+2.42%+0.26%
'26/08/0622.1+0.2+0.91%+13.5%44396.7-214.9-0.48%+11.6%+1.39%+1.83%
'26/08/0521.9+0.05+0.23%+13.7%44611.6+1250.94+2.88%+14.9%-2.65%-1.14%
'26/08/0421.8500%+13.7%43360.66-25.75-0.06%+14.8%+0.06%-1.07%
'26/08/0321.85+0.1+0.46%+14.3%43386.41+266.66+0.62%+15.5%-0.16%-1.25%
'26/07/3121.75+0.05+0.23%+14.5%43119.75+3186.45+7.98%+24.7%-7.75%-10.2%
'26/07/3021.7+0.15+0.7%+15.3%39933.3-105.88-0.26%+24.4%+0.96%-9.08%
'26/07/2921.55-0.2-0.92%+14.3%40039.18-1564.18-3.76%+19.7%+2.84%-5.46%
'26/07/2821.75-0.35-1.58%+12.4%41603.36-2030.83-4.65%+14.1%+3.07%-1.7%
'26/07/2722.1+0.05+0.23%+12.7%43634.19-20.65-0.05%+14.1%+0.28%-1.39%
'26/07/2422.05-0.1-0.45%+12.2%43654.84-1195.97-2.67%+11%+2.22%+1.14%
'26/07/2322.15+0.15+0.68%+13%44850.81+25.03+0.06%+11.1%+0.62%+1.84%
'26/07/2222-0.2-0.9%+11.9%44825.78+592.91+1.34%+12.6%-2.24%-0.66%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2122.2+0.2+0.91%+13%44232.87+1783.17+4.2%+17.3%-3.29%-4.38%
'26/07/2022+0.3+1.38%+14.5%42449.7-221.57-0.52%+16.7%+1.9%-2.2%
'26/07/1721.7-0.15-0.69%+13.7%42671.27-2953.71-6.47%+9.16%+5.78%+4.57%
'26/07/1621.85-0.05-0.23%+13.5%45624.98-6.61-0.01%+9.15%-0.22%+4.32%
'26/07/1521.9+0.35+1.62%+15.3%45631.59+893.64+2%+11.3%-0.38%+3.98%
'26/07/1421.55-0.2-0.92%+14.3%44737.95-642.57-1.42%+9.75%+0.5%+4.5%
'26/07/1321.75+0.35+1.64%+16.1%45380.52+25.91+0.06%+9.82%+1.58%+6.31%
'26/07/0921.4+0.05+0.23%+16.4%45354.61-379.8-0.83%+8.9%+1.06%+7.49%
'26/07/0821.35+0.1+0.47%+16.9%45734.41+255.3+0.56%+9.51%-0.09%+7.43%
'26/07/0721.25+0.05+0.24%+17.2%45479.11-1077.28-2.31%+6.98%+2.55%+10.2%
'26/07/0621.2+0.1+0.47%+17.8%46556.39-224.23-0.48%+6.47%+0.95%+11.3%
'26/07/0321.1+0.4+1.93%+20%46780.62+36.46+0.08%+6.55%+1.85%+13.5%
'26/07/0220.7+0.05+0.24%+20.3%46744.16-274.83-0.58%+5.93%+0.82%+14.4%
'26/07/0120.65+0.05+0.24%+20.6%47018.99+893.08+1.94%+7.98%-1.7%+12.7%
'26/06/3020.6+0.1+0.49%+21.2%46125.91+1126.01+2.5%+10.7%-2.01%+10.5%
'26/06/2920.5+0.1+0.49%+21.8%44999.9+428.14+0.96%+11.7%-0.47%+10.1%
'26/06/2620.4-0.1-0.49%+21.2%44571.76-1683.5-3.64%+7.68%+3.15%+13.5%
'26/06/2520.5+0.05+0.24%+21.5%46255.26+211.66+0.46%+8.17%-0.22%+13.3%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2420.45+0.05+0.25%+21.8%46043.6-1057.05-2.24%+5.74%+2.49%+16.1%
'26/06/2320.4-0.1-0.49%+21.2%47100.65-640.86-1.34%+4.33%+0.85%+16.9%
'26/06/2220.5-0.1-0.49%+20.6%47741.51+1276.31+2.75%+7.19%-3.24%+13.4%
'26/06/1820.6-0.3-1.44%+18.9%46465.2+587.81+1.28%+8.56%-2.72%+10.3%
'26/06/1720.900%+18.9%45877.39+68.2+0.15%+8.73%-0.15%+10.2%
'26/06/1622.4-0.35-1.54%+15.8%45809.19+412.2+0.91%+9.71%-2.45%+6.11%
'26/06/1522.75+0.2+0.89%+16.9%45396.99+1227.95+2.78%+12.8%-1.89%+4.09%
'26/06/1222.55+0.4+1.81%+19%44169.04+1019.58+2.36%+15.4%-0.55%+3.53%
'26/06/1122.15+0.2+0.91%+20%43149.46-76.08-0.18%+15.2%+1.09%+4.82%
'26/06/1021.9500%+20%43225.54-1478.9-3.31%+11.4%+3.31%+8.63%
'26/06/0921.95+0.2+0.92%+21.1%44704.44+1201.66+2.76%+14.5%-1.84%+6.66%
'26/06/0821.75-0.25-1.14%+19.8%43502.78-1568.16-3.48%+10.5%+2.34%+9.27%
'26/06/0522+0.05+0.23%+20%45070.94-606.52-1.33%+9.04%+1.56%+11%
'26/06/0421.95+0.1+0.46%+20.6%45677.46-781.7-1.68%+7.2%+2.14%+13.4%
'26/06/0321.85+0.2+0.92%+21.7%46459.16+901.85+1.98%+9.33%-1.06%+12.4%
'26/06/0221.6500%+21.7%45557.31+219.4+0.48%+9.86%-0.48%+11.9%
'26/06/0121.65+0.05+0.23%+22%45337.91+604.97+1.35%+11.3%-1.12%+10.6%
'26/05/2921.6-0.35-1.59%+20%44732.94+1096.5+2.51%+14.1%-4.1%+5.91%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2821.95+1.2+5.78%+27%43636.44-620.36-1.4%+12.5%+7.18%+14.4%
'26/05/2720.7500%+27%44256.8+731.43+1.68%+14.4%-1.68%+12.6%
'26/05/2620.75+0.15+0.73%+27.9%43525.37-119.03-0.27%+14.1%+1%+13.8%
'26/05/2520.6-0.1-0.48%+27.3%43644.4+1376.43+3.26%+17.8%-3.74%+9.46%
'26/05/2220.7-0.15-0.72%+26.4%42267.97+899.76+2.18%+20.4%-2.9%+5.98%
'26/05/2120.85+0.45+2.21%+29.2%41368.21+1347.39+3.37%+24.5%-1.16%+4.72%
'26/05/2020.4+0.15+0.74%+30.1%40020.82-154.74-0.39%+24%+1.13%+6.15%
'26/05/1920.25+0.35+1.76%+32.4%40175.56-716.26-1.75%+21.8%+3.51%+10.6%
'26/05/1819.9-0.1-0.5%+31.8%40891.82-280.54-0.68%+21%+0.18%+10.8%
'26/05/1520-0.45-2.2%+28.9%41172.36-579.39-1.39%+19.3%-0.81%+9.56%
'26/05/1420.45-0.3-1.45%+27%41751.75+377.25+0.91%+20.4%-2.36%+6.61%
'26/05/1320.7500%+27%41374.5-523.82-1.25%+18.9%+1.25%+8.11%
'26/05/1220.75-0.15-0.72%+26.1%41898.32+108.26+0.26%+19.2%-0.98%+6.89%
'26/05/1120.9-0.4-1.88%+23.7%41790.06+186.12+0.45%+19.7%-2.33%+3.99%
'26/05/0821.3-0.15-0.7%+22.8%41603.94-329.84-0.79%+18.8%+0.09%+4.07%
'26/05/0721.45+0.55+2.63%+26.1%41933.78+794.93+1.93%+21.1%+0.7%+5.01%
'26/05/0620.9+0.1+0.48%+26.7%41138.85+369.56+0.91%+22.2%-0.43%+4.52%
'26/05/0520.8-0.2-0.95%+25.5%40769.29+64.15+0.16%+22.4%-1.11%+3.12%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0421-0.2-0.94%+24.3%40705.14+1778.51+4.57%+27.9%-5.51%-3.66%
'26/04/3021.2-0.1-0.47%+23.7%38926.63-376.87-0.96%+26.7%+0.49%-3.01%
'26/04/2921.3-0.1-0.47%+23.1%39303.5-218.23-0.55%+26%+0.08%-2.89%
'26/04/2821.400%+23.1%39521.73-94.9-0.24%+25.7%+0.24%-2.59%
'26/04/2721.4-0.1-0.47%+22.6%39616.63+684.23+1.76%+27.9%-2.23%-5.37%
'26/04/2421.5-0.1-0.46%+22%38932.4+1218.25+3.23%+32.1%-3.69%-10.1%
'26/04/2321.6-0.05-0.23%+21.7%37714.15-164.32-0.43%+31.5%+0.2%-9.78%
'26/04/2221.65-0.05-0.23%+21.4%37878.47+273.36+0.73%+32.4%-0.96%-11%
'26/04/2121.7+0.05+0.23%+21.7%37605.11+646.31+1.75%+34.8%-1.52%-13.1%
'26/04/2021.65-0.05-0.23%+21.4%36958.8+154.46+0.42%+35.3%-0.65%-13.9%
'26/04/1721.7+0.1+0.46%+22%36804.34-327.68-0.88%+34.1%+1.34%-12.1%
'26/04/1621.600%+22%37132.02+409.88+1.12%+35.6%-1.12%-13.6%
'26/04/1521.6+0.1+0.47%+22.6%36722.14+426.02+1.17%+37.2%-0.7%-14.7%
'26/04/1421.5+0.05+0.23%+22.8%36296.12+838.83+2.37%+40.5%-2.14%-17.6%
'26/04/1321.4500%+22.8%35457.29+39.46+0.11%+40.6%-0.11%-17.8%
'26/04/1021.45-0.05-0.23%+22.6%35417.83+556.67+1.6%+42.9%-1.83%-20.3%
'26/04/0921.500%+22.6%34861.16+99.78+0.29%+43.3%-0.29%-20.7%
'26/04/0821.5+0.05+0.23%+22.8%34761.38+1531.56+4.61%+49.9%-4.38%-27%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0721.4500%+22.8%33229.82+657.39+2.02%+52.9%-2.02%-30.1%
'26/04/0221.45-0.2-0.92%+21.7%32572.43-602.39-1.82%+50.1%+0.9%-28.4%
'26/04/0121.65+0.05+0.23%+22%33174.82+1451.83+4.58%+57%-4.35%-35%
'26/03/3121.6-0.15-0.69%+21.1%31722.99-795.17-2.45%+53.2%+1.76%-32%
'26/03/3021.75+0.4+1.87%+23.4%32518.16-594.43-1.8%+50.4%+3.67%-27%
'26/03/2721.3500%+23.4%33112.59-225.03-0.68%+49.4%+0.68%-26%
'26/03/2621.35-0.15-0.7%+22.6%33337.62-101.49-0.3%+48.9%-0.4%-26.4%
'26/03/2521.5+0.1+0.47%+23.1%33439.11+826.87+2.54%+52.7%-2.07%-29.6%
'26/03/2421.4+0.25+1.18%+24.6%32612.24-110.26-0.34%+52.2%+1.52%-27.6%
'26/03/2321.15-0.2-0.94%+23.4%32722.5-821.38-2.45%+48.5%+1.51%-25.1%
'26/03/2021.35-0.1-0.47%+22.8%33543.88-145.8-0.43%+47.8%-0.04%-25%
'26/03/1921.45-0.25-1.15%+21.4%33689.68-658.9-1.92%+45%+0.77%-23.6%
'26/03/1821.7-0.05-0.23%+21.1%34348.58+512.01+1.51%+47.2%-1.74%-26%
'26/03/1721.75+0.35+1.64%+23.1%33836.57+494.06+1.48%+49.4%+0.16%-26.2%
'26/03/1621.4-1.1-4.89%+17.1%33342.51-57.81-0.17%+49.1%-4.72%-32%
'26/03/1322.5-0.05-0.22%+16.9%33400.32-181.54-0.54%+48.3%+0.32%-31.5%
'26/03/1222.55-0.15-0.66%+16.1%33581.86-532.33-1.56%+46%+0.9%-29.9%
'26/03/1122.7-0.1-0.44%+15.6%34114.19+1342.32+4.1%+52%-4.54%-36.4%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1022.8-0.05-0.22%+15.3%32771.87+661.45+2.06%+55.1%-2.28%-39.8%
'26/03/0922.85-0.9-3.79%+10.9%32110.42-1489.12-4.43%+48.2%+0.64%-37.3%
'26/03/0623.75-0.05-0.21%+10.7%33599.54-73.4-0.22%+47.9%+0.01%-37.2%
'26/03/0523.8-0.3-1.24%+9.34%33672.94+844.06+2.57%+51.7%-3.81%-42.4%
'26/03/0424.1+0.15+0.63%+10%32828.88-1494.77-4.35%+45.1%+4.98%-35.1%
'26/03/0323.95-0.4-1.64%+8.21%34323.65-771.44-2.2%+41.9%+0.56%-33.7%
'26/03/0224.35-0.05-0.2%+7.99%35095.09-319.4-0.9%+40.6%+0.7%-32.6%
'26/02/2624.4+0.05+0.21%+8.21%35414.49+1.420%+40.6%+0.21%-32.4%
'26/02/2524.35+0.05+0.21%+8.44%35413.07+712.25+2.05%+43.5%-1.84%-35.1%
'26/02/2424.3-0.15-0.61%+7.77%34700.82+927.56+2.75%+47.5%-3.36%-39.7%
'26/02/2324.4500%+7.77%33773.26+167.55+0.5%+48.2%-0.5%-40.4%
'26/02/1124.45+0.2+0.82%+8.66%33605.71+532.74+1.61%+50.6%-0.79%-41.9%
'26/02/1024.25-0.05-0.21%+8.44%33072.97+668.35+2.06%+53.7%-2.27%-45.3%
'26/02/0924.3+0.35+1.46%+10%32404.62+621.7+1.96%+56.7%-0.5%-46.7%
'26/02/0623.95-0.4-1.64%+8.21%31782.92-18.35-0.06%+56.6%-1.58%-48.4%
'26/02/0524.35-0.2-0.81%+7.33%31801.27-488.54-1.51%+54.2%+0.7%-46.9%
'26/02/0424.55+0.1+0.41%+7.77%32289.81+94.45+0.29%+54.7%+0.12%-46.9%
'26/02/0324.45-0.1-0.41%+7.33%32195.36+571.33+1.81%+57.5%-2.22%-50.2%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0224.55-0.4-1.6%+5.61%31624.03-439.72-1.37%+55.3%-0.23%-49.7%
'26/01/3024.95-0.1-0.4%+5.19%32063.75-472.52-1.45%+53.1%+1.05%-47.9%
'26/01/2925.05-0.1-0.4%+4.77%32536.27-267.55-0.82%+51.8%+0.42%-47.1%
'26/01/2825.15-0.25-0.98%+3.74%32803.82+485.9+1.5%+54.1%-2.48%-50.4%
'26/01/2725.4+0.15+0.59%+4.36%32317.92+253.4+0.79%+55.3%-0.2%-51%
'26/01/2625.25+0.05+0.2%+4.56%32064.52+103.01+0.32%+55.8%-0.12%-51.3%
'26/01/2325.2-0.4-1.56%+2.93%31961.51+215.43+0.68%+56.9%-2.24%-54%
'26/01/2225.6-0.35-1.35%+1.54%31746.08+499.71+1.6%+59.4%-2.95%-57.9%
'26/01/2125.95-0.7-2.63%-1.13%31246.37-513.62-1.62%+56.8%-1.01%-57.9%
'26/01/2026.65-0.3-1.11%-2.23%31759.99+120.7+0.38%+57.4%-1.49%-59.6%
'26/01/1926.95+2.45+10%+7.55%31639.29+230.59+0.73%+58.6%+9.27%-51%
'26/01/1624.5+0.1+0.41%+7.99%31408.7+598.12+1.94%+61.7%-1.53%-53.7%
'26/01/1524.400%+7.99%30810.58-131.2-0.42%+61%+0.42%-53%
'26/01/1424.4+0.1+0.41%+8.44%30941.78+234.56+0.76%+62.2%-0.35%-53.8%
'26/01/1324.300%+8.44%30707.22+139.93+0.46%+62.9%-0.46%-54.5%
'26/01/1224.3-0.05-0.21%+8.21%30567.29+278.33+0.92%+64.4%-1.13%-56.2%
'26/01/0924.35+0.05+0.21%+8.44%30288.96-71.59-0.24%+64%+0.45%-55.6%
'26/01/0824.3-0.05-0.21%+8.21%30360.55-74.92-0.25%+63.6%+0.04%-55.4%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0724.3500%+8.21%30435.47-140.83-0.46%+62.9%+0.46%-54.7%
'26/01/0624.35+0.05+0.21%+8.44%30576.3+471.26+1.57%+65.4%-1.36%-57%
'26/01/0524.300%+8.44%30105.04+755.23+2.57%+69.7%-2.57%-61.3%
'26/01/0224.3-0.1-0.41%+7.99%29349.81+386.21+1.33%+72%-1.74%-64%
'25/12/3124.4-0.05-0.2%+7.77%28963.6+256.47+0.89%+73.5%-1.09%-65.7%
'25/12/3024.45+0.05+0.2%+7.99%28707.13-103.76-0.36%+72.9%+0.56%-64.9%
'25/12/2924.4-0.05-0.2%+7.77%28810.89+254.87+0.89%+74.4%-1.09%-66.6%
'25/12/2624.4500%+7.77%28556.02+184.04+0.65%+75.5%-0.65%-67.8%
'25/12/2424.4500%+7.77%28371.98+61.51+0.22%+75.9%-0.22%-68.2%
'25/12/2324.45-0.1-0.41%+7.33%28310.47+160.83+0.57%+76.9%-0.98%-69.6%
'25/12/2224.55-0.1-0.41%+6.9%28149.64+453.29+1.64%+79.8%-2.05%-72.9%
'25/12/1924.65+0.05+0.2%+7.11%27696.35+227.82+0.83%+81.3%-0.63%-74.2%
'25/12/1824.6-0.15-0.61%+6.46%27468.53-56.64-0.21%+80.9%-0.4%-74.5%
'25/12/1724.7500%+6.46%27525.17-11.49-0.04%+80.9%+0.04%-74.4%
'25/12/1624.75-0.05-0.2%+6.25%27536.66-330.28-1.19%+78.7%+0.99%-72.5%
'25/12/1524.8+0.05+0.2%+6.46%27866.94-331.08-1.17%+76.6%+1.37%-70.2%
'25/12/1224.7500%+6.46%28198.02+173.27+0.62%+77.7%-0.62%-71.3%
'25/12/1124.75-0.05-0.2%+6.25%28024.75-375.98-1.32%+75.4%+1.12%-69.1%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1024.8-0.05-0.2%+6.04%28400.73+218.13+0.77%+76.7%-0.97%-70.7%
'25/12/0924.85-0.05-0.2%+5.82%28182.6-121.18-0.43%+76%+0.23%-70.1%
'25/12/0824.9-0.1-0.4%+5.4%28303.78+322.89+1.15%+78%-1.55%-72.6%
'25/12/052500%+5.4%27980.89+185.18+0.67%+79.2%-0.67%-73.8%
'25/12/0425-0.15-0.6%+4.77%27795.71+2.67+0.01%+79.2%-0.61%-74.4%
'25/12/0325.1500%+4.77%27793.04+228.77+0.83%+80.7%-0.83%-75.9%
'25/12/0225.15-0.1-0.4%+4.36%27564.27+221.74+0.81%+82.2%-1.21%-77.8%
'25/12/0125.25+0.1+0.4%+4.77%27342.53-283.95-1.03%+80.3%+1.43%-75.5%
'25/11/2825.15+0.05+0.2%+4.98%27626.48+71.95+0.26%+80.8%-0.06%-75.8%
'25/11/2725.1-0.2-0.79%+4.15%27554.53+144.99+0.53%+81.7%-1.32%-77.6%
'25/11/2625.3+0.25+1%+5.19%27409.54+497.37+1.85%+85.1%-0.85%-79.9%
'25/11/2525.05-0.15-0.6%+4.56%26912.17+407.93+1.54%+87.9%-2.14%-83.4%
'25/11/2425.2+0.15+0.6%+5.19%26504.24+69.3+0.26%+88.4%+0.34%-83.2%
'25/11/2125.05-0.2-0.79%+4.36%26434.94-991.42-3.61%+81.6%+2.82%-77.2%
'25/11/2025.25+0.25+1%+5.4%27426.36+846.24+3.18%+87.4%-2.18%-82%
'25/11/1925-0.7-2.72%+2.53%26580.12-176-0.66%+86.1%-2.06%-83.6%
'25/11/1825.7-0.3-1.15%+1.35%26756.12-691.19-2.52%+81.5%+1.37%-80.1%
'25/11/1726-0.1-0.38%+0.96%27447.31+49.81+0.18%+81.8%-0.56%-80.8%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1426.100%+0.96%27397.5-506.06-1.81%+78.5%+1.81%-77.5%
'25/11/1326.1+0.05+0.19%+1.15%27903.56-43.53-0.16%+78.2%+0.35%-77.1%
'25/11/1226.05+0.05+0.19%+1.35%27947.09+162.14+0.58%+79.3%-0.39%-77.9%
'25/11/1126-0.05-0.19%+1.15%27784.95-84.56-0.3%+78.7%+0.11%-77.6%
'25/11/1026.05-0.05-0.19%+0.96%27869.51+218.1+0.79%+80.1%-0.98%-79.2%
'25/11/0726.1-0.15-0.57%+0.38%27651.41-248.04-0.89%+78.5%+0.32%-78.1%
'25/11/0626.2500%+0.38%27899.45+182.39+0.66%+79.7%-0.66%-79.3%
'25/11/0526.25+0.05+0.19%+0.57%27717.06-399.5-1.42%+77.1%+1.61%-76.6%
'25/11/0426.200%+0.57%28116.56-218.03-0.77%+75.8%+0.77%-75.2%
'25/11/0326.200%+0.57%28334.59+101.24+0.36%+76.4%-0.36%-75.8%
'25/10/3126.200%+0.57%28233.35-54.18-0.19%+76.1%+0.19%-75.5%
'25/10/3026.200%+0.57%28287.53-7.21-0.03%+76%+0.03%-75.5%
'25/10/2926.200%+0.57%28294.74+345.63+1.24%+78.2%-1.24%-77.6%
'25/10/2826.2-0.1-0.38%+0.19%27949.11-44.52-0.16%+77.9%-0.22%-77.7%
'25/10/2726.3+0.05+0.19%+0.38%27993.63+461.37+1.68%+80.9%-1.49%-80.5%
'25/10/2326.25-0.15-0.57%-0.19%27532.26-116.65-0.42%+80.1%-0.15%-80.3%
'25/10/2226.4+0.1+0.38%+0.19%27648.91-103.5-0.37%+79.5%+0.75%-79.3%
'25/10/2126.3-0.1-0.38%-0.19%27752.41+63.78+0.23%+79.9%-0.61%-80.1%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2026.4+0.05+0.19%0%27688.63+386.26+1.41%+82.4%-1.22%-82.4%
'25/10/1726.35-0.1-0.38%-0.38%27302.37-345.5-1.25%+80.1%+0.87%-80.5%
'25/10/1626.45-0.05-0.19%-0.57%27647.87+372.16+1.36%+82.6%-1.55%-83.2%
'25/10/1526.5+0.05+0.19%-0.38%27275.71+482.56+1.8%+85.9%-1.61%-86.3%
'25/10/1426.45-0.05-0.19%-0.57%26793.15-130.27-0.48%+85%+0.29%-85.6%
'25/10/1326.5-0.25-0.93%-1.5%26923.42-378.5-1.39%+82.4%+0.46%-83.9%
'25/10/0926.75+0.05+0.19%-1.31%27301.92+238.24+0.88%+84%-0.69%-85.3%
'25/10/0826.700%-1.31%27063.68-148.27-0.54%+83%+0.54%-84.3%