≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / K線比較(日)

2114 鑫永銓

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9090.1-0.1-0.11%0.67%90.490.489.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18160.5萬34525股/筆89.912.3214.350.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30274.3萬35871張/筆89.99+0.1 (+0.11%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新80分 / 平均79分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0790-0.1-0.11%-0.11%49806.37-16.18-0.03%-0.03%-0.08%-0.08%
'26/10/0690.1+0.1+0.11%0%49822.55+110.51+0.22%+0.19%-0.11%-0.19%
'26/10/059000%0%49712.04+1236.3+2.55%+2.74%-2.55%-2.74%
'26/10/029000%0%48475.74+122.25+0.25%+3%-0.25%-3%
'26/10/0190+0.1+0.11%+0.11%48353.49+413.36+0.86%+3.89%-0.75%-3.78%
'26/09/3089.9+0.2+0.22%+0.33%47940.13+308.17+0.65%+4.57%-0.43%-4.23%
'26/09/2989.7-0.2-0.22%+0.11%47631.96-392.64-0.82%+3.71%+0.6%-3.6%
'26/09/2489.9-0.1-0.11%0%48024.6-132.69-0.28%+3.42%+0.17%-3.42%
'26/09/2390+0.3+0.33%+0.33%48157.29+357.12+0.75%+4.2%-0.42%-3.86%
'26/09/2289.700%+0.33%47800.17+81.33+0.17%+4.37%-0.17%-4.04%
'26/09/2189.7+0.2+0.22%+0.56%47718.84+538.09+1.14%+5.57%-0.92%-5.01%
'26/09/1889.5+0.4+0.45%+1.01%47180.75+892.75+1.93%+7.6%-1.48%-6.59%
'26/09/1789.1+0.5+0.56%+1.58%46288+439.1+0.96%+8.63%-0.4%-7.05%
'26/09/1688.600%+1.58%45848.9+337.41+0.74%+9.44%-0.74%-7.86%
'26/09/1588.6-0.2-0.23%+1.35%45511.49-351.03-0.77%+8.6%+0.54%-7.25%
'26/09/1488.8-0.4-0.45%+0.9%45862.52-322.33-0.7%+7.84%+0.25%-6.94%
'26/09/1189.2+0.1+0.11%+1.01%46184.85-755.64-1.61%+6.11%+1.72%-5.1%
'26/09/1089.1-0.7-0.78%+0.22%46940.49-242.87-0.51%+5.56%-0.27%-5.34%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0989.800%+0.22%47183.36+77.58+0.16%+5.73%-0.16%-5.51%
'26/09/0889.8-0.2-0.22%0%47105.78-220.49-0.47%+5.24%+0.25%-5.24%
'26/09/0790+1.2+1.35%+1.35%47326.27+775.14+1.67%+6.99%-0.32%-5.64%
'26/09/0488.8-0.4-0.45%+0.9%46551.13+693.47+1.51%+8.61%-1.96%-7.71%
'26/09/0389.200%+0.9%45857.66-307.06-0.67%+7.89%+0.67%-6.99%
'26/09/0289.2-0.1-0.11%+0.78%46164.72-784-1.67%+6.09%+1.56%-5.3%
'26/09/0189.300%+0.78%46948.72+820.25+1.78%+7.97%-1.78%-7.19%
'26/08/3189.3+0.3+0.34%+1.12%46128.47-202.98-0.44%+7.5%+0.78%-6.38%
'26/08/2889-0.6-0.67%+0.45%46331.45+356.23+0.77%+8.33%-1.44%-7.89%
'26/08/2789.6-0.2-0.22%+0.22%45975.22+142.6+0.31%+8.67%-0.53%-8.45%
'26/08/2689.8+1.5+1.7%+1.93%45832.62+663.16+1.47%+10.3%+0.23%-8.34%
'26/08/2588.3-0.1-0.11%+1.81%45169.46+407.14+0.91%+11.3%-1.02%-9.46%
'26/08/2488.4-0.2-0.23%+1.58%44762.32-461.97-1.02%+10.1%+0.79%-8.55%
'26/08/2188.6+0.1+0.11%+1.69%45224.29+290.55+0.65%+10.8%-0.54%-9.15%
'26/08/2088.5+0.5+0.57%+2.27%44933.74+214.39+0.48%+11.4%+0.09%-9.1%
'26/08/198800%+2.27%44719.35-589.33-1.3%+9.93%+1.3%-7.65%
'26/08/1888-0.4-0.45%+1.81%45308.68-548.59-1.2%+8.61%+0.75%-6.8%
'26/08/1788.4+0.3+0.34%+2.16%45857.27+46.26+0.1%+8.72%+0.24%-6.56%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1488.1-0.2-0.23%+1.93%45811.01-210.47-0.46%+8.22%+0.23%-6.3%
'26/08/1388.3-0.1-0.11%+1.81%46021.48+503.41+1.11%+9.42%-1.22%-7.61%
'26/08/1288.4+0.4+0.45%+2.27%45518.07+397.35+0.88%+10.4%-0.43%-8.11%
'26/08/118800%+2.27%45120.72+191.96+0.43%+10.9%-0.43%-8.58%
'26/08/1088+0.3+0.34%+2.62%44928.76+702.85+1.59%+12.6%-1.25%-10%
'26/08/0787.7+0.3+0.34%+2.97%44225.91-170.79-0.38%+12.2%+0.72%-9.21%
'26/08/0687.4+0.2+0.23%+3.21%44396.7-214.9-0.48%+11.6%+0.71%-8.43%
'26/08/0587.2-0.7-0.8%+2.39%44611.6+1250.94+2.88%+14.9%-3.68%-12.5%
'26/08/0487.9-0.2-0.23%+2.16%43360.66-25.75-0.06%+14.8%-0.17%-12.6%
'26/08/0388.1+0.4+0.46%+2.62%43386.41+266.66+0.62%+15.5%-0.16%-12.9%
'26/07/3187.7+0.7+0.8%+3.45%43119.75+3186.45+7.98%+24.7%-7.18%-21.3%
'26/07/3087-0.3-0.34%+3.09%39933.3-105.88-0.26%+24.4%-0.08%-21.3%
'26/07/2987.3+0.1+0.11%+3.21%40039.18-1564.18-3.76%+19.7%+3.87%-16.5%
'26/07/2887.2-0.6-0.68%+2.51%41603.36-2030.83-4.65%+14.1%+3.97%-11.6%
'26/07/2787.800%+2.51%43634.19-20.65-0.05%+14.1%+0.05%-11.6%
'26/07/2487.8+0.8+0.92%+3.45%43654.84-1195.97-2.67%+11%+3.59%-7.6%
'26/07/2387-0.1-0.11%+3.33%44850.81+25.03+0.06%+11.1%-0.17%-7.78%
'26/07/2287.1-0.9-1.02%+2.27%44825.78+592.91+1.34%+12.6%-2.36%-10.3%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/218800%+2.27%44232.87+1783.17+4.2%+17.3%-4.2%-15.1%
'26/07/2088+0.2+0.23%+2.51%42449.7-221.57-0.52%+16.7%+0.75%-14.2%
'26/07/1787.8-1.5-1.68%+0.78%42671.27-2953.71-6.47%+9.16%+4.79%-8.38%
'26/07/1689.3-0.2-0.22%+0.56%45624.98-6.61-0.01%+9.15%-0.21%-8.59%
'26/07/1589.5+0.9+1.02%+1.58%45631.59+893.64+2%+11.3%-0.98%-9.75%
'26/07/1488.6-1-1.12%+0.45%44737.95-642.57-1.42%+9.75%+0.3%-9.31%
'26/07/1389.6-0.1-0.11%+0.33%45380.52+25.91+0.06%+9.82%-0.17%-9.48%
'26/07/0989.7+0.2+0.22%+0.56%45354.61-379.8-0.83%+8.9%+1.05%-8.34%
'26/07/0889.5-0.6-0.67%-0.11%45734.41+255.3+0.56%+9.51%-1.23%-9.63%
'26/07/0790.1-0.3-0.33%-0.44%45479.11-1077.28-2.31%+6.98%+1.98%-7.42%
'26/07/0690.4-0.1-0.11%-0.55%46556.39-224.23-0.48%+6.47%+0.37%-7.02%
'26/07/0390.5+1.1+1.23%+0.67%46780.62+36.46+0.08%+6.55%+1.15%-5.88%
'26/07/0289.4+0.4+0.45%+1.12%46744.16-274.83-0.58%+5.93%+1.03%-4.8%
'26/07/0189+0.3+0.34%+1.47%47018.99+893.08+1.94%+7.98%-1.6%-6.51%
'26/06/3088.7+0.6+0.68%+2.16%46125.91+1126.01+2.5%+10.7%-1.82%-8.52%
'26/06/2988.1-0.4-0.45%+1.69%44999.9+428.14+0.96%+11.7%-1.41%-10%
'26/06/2688.5-1.1-1.23%+0.45%44571.76-1683.5-3.64%+7.68%+2.41%-7.23%
'26/06/2589.6+0.3+0.34%+0.78%46255.26+211.66+0.46%+8.17%-0.12%-7.39%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2489.300%+0.78%46043.6-1057.05-2.24%+5.74%+2.24%-4.96%
'26/06/2389.300%+0.78%47100.65-640.86-1.34%+4.33%+1.34%-3.54%
'26/06/2289.3+0.3+0.34%+1.12%47741.51+1276.31+2.75%+7.19%-2.41%-6.07%
'26/06/1889-0.4-0.45%+0.67%46465.2+587.81+1.28%+8.56%-1.73%-7.89%
'26/06/1789.4-0.3-0.33%+0.33%45877.39+68.2+0.15%+8.73%-0.48%-8.39%
'26/06/1689.700%+0.33%45809.19+412.2+0.91%+9.71%-0.91%-9.38%
'26/06/1589.7-0.3-0.33%0%45396.99+1227.95+2.78%+12.8%-3.11%-12.8%
'26/06/1290+1.5+1.69%+1.69%44169.04+1019.58+2.36%+15.4%-0.67%-13.7%
'26/06/1188.5-0.1-0.11%+1.58%43149.46-76.08-0.18%+15.2%+0.07%-13.6%
'26/06/1088.6-0.4-0.45%+1.12%43225.54-1478.9-3.31%+11.4%+2.86%-10.3%
'26/06/0989+0.6+0.68%+1.81%44704.44+1201.66+2.76%+14.5%-2.08%-12.7%
'26/06/0893.4-0.1-0.11%+1.6%43502.78-1568.16-3.48%+10.5%+3.37%-8.9%
'26/06/0593.5+2.1+2.3%+3.94%45070.94-606.52-1.33%+9.04%+3.63%-5.1%
'26/06/0491.4-0.7-0.76%+3.15%45677.46-781.7-1.68%+7.2%+0.92%-4.06%
'26/06/0392.1-0.8-0.86%+2.26%46459.16+901.85+1.98%+9.33%-2.84%-7.07%
'26/06/0292.9-1.5-1.59%+0.64%45557.31+219.4+0.48%+9.86%-2.07%-9.22%
'26/06/0194.4+0.4+0.43%+1.06%45337.91+604.97+1.35%+11.3%-0.92%-10.3%
'26/05/2994+2.2+2.4%+3.49%44732.94+1096.5+2.51%+14.1%-0.11%-10.7%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2891.8+0.2+0.22%+3.71%43636.44-620.36-1.4%+12.5%+1.62%-8.83%
'26/05/2791.6+0.4+0.44%+4.17%44256.8+731.43+1.68%+14.4%-1.24%-10.3%
'26/05/2691.2-0.4-0.44%+3.71%43525.37-119.03-0.27%+14.1%-0.17%-10.4%
'26/05/2591.6+1.5+1.66%+5.44%43644.4+1376.43+3.26%+17.8%-1.6%-12.4%
'26/05/2290.1+0.5+0.56%+6.03%42267.97+899.76+2.18%+20.4%-1.62%-14.4%
'26/05/2189.6+0.4+0.45%+6.5%41368.21+1347.39+3.37%+24.5%-2.92%-17.9%
'26/05/2089.2+0.5+0.56%+7.1%40020.82-154.74-0.39%+24%+0.95%-16.9%
'26/05/1988.7+0.2+0.23%+7.34%40175.56-716.26-1.75%+21.8%+1.98%-14.5%
'26/05/1888.5+0.1+0.11%+7.47%40891.82-280.54-0.68%+21%+0.79%-13.5%
'26/05/1588.4+0.4+0.45%+7.95%41172.36-579.39-1.39%+19.3%+1.84%-11.3%
'26/05/148800%+7.95%41751.75+377.25+0.91%+20.4%-0.91%-12.4%
'26/05/1388+0.1+0.11%+8.08%41374.5-523.82-1.25%+18.9%+1.36%-10.8%
'26/05/1287.9-0.1-0.11%+7.95%41898.32+108.26+0.26%+19.2%-0.37%-11.2%
'26/05/1188-0.2-0.23%+7.71%41790.06+186.12+0.45%+19.7%-0.68%-12%
'26/05/0888.2+0.4+0.46%+8.2%41603.94-329.84-0.79%+18.8%+1.25%-10.6%
'26/05/0787.800%+8.2%41933.78+794.93+1.93%+21.1%-1.93%-12.9%
'26/05/0687.8-0.1-0.11%+8.08%41138.85+369.56+0.91%+22.2%-1.02%-14.1%
'26/05/0587.9-0.2-0.23%+7.83%40769.29+64.15+0.16%+22.4%-0.39%-14.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0488.1-0.4-0.45%+7.34%40705.14+1778.51+4.57%+27.9%-5.02%-20.6%
'26/04/3088.5-0.1-0.11%+7.22%38926.63-376.87-0.96%+26.7%+0.85%-19.5%
'26/04/2988.6-0.2-0.23%+6.98%39303.5-218.23-0.55%+26%+0.32%-19%
'26/04/2888.8-0.2-0.22%+6.74%39521.73-94.9-0.24%+25.7%+0.02%-19%
'26/04/2789+0.5+0.56%+7.34%39616.63+684.23+1.76%+27.9%-1.2%-20.6%
'26/04/2488.5+0.1+0.11%+7.47%38932.4+1218.25+3.23%+32.1%-3.12%-24.6%
'26/04/2388.4-0.1-0.11%+7.34%37714.15-164.32-0.43%+31.5%+0.32%-24.1%
'26/04/2288.5+0.2+0.23%+7.59%37878.47+273.36+0.73%+32.4%-0.5%-24.9%
'26/04/2188.300%+7.59%37605.11+646.31+1.75%+34.8%-1.75%-27.2%
'26/04/2088.3-0.6-0.67%+6.86%36958.8+154.46+0.42%+35.3%-1.09%-28.5%
'26/04/1788.9-0.4-0.45%+6.38%36804.34-327.68-0.88%+34.1%+0.43%-27.8%
'26/04/1689.3+0.2+0.22%+6.62%37132.02+409.88+1.12%+35.6%-0.9%-29%
'26/04/1589.1+0.9+1.02%+7.71%36722.14+426.02+1.17%+37.2%-0.15%-29.5%
'26/04/1488.2-0.7-0.79%+6.86%36296.12+838.83+2.37%+40.5%-3.16%-33.6%
'26/04/1388.9+0.3+0.34%+7.22%35457.29+39.46+0.11%+40.6%+0.23%-33.4%
'26/04/1088.6-0.4-0.45%+6.74%35417.83+556.67+1.6%+42.9%-2.05%-36.1%
'26/04/0989+1.3+1.48%+8.32%34861.16+99.78+0.29%+43.3%+1.19%-35%
'26/04/0887.7+0.4+0.46%+8.82%34761.38+1531.56+4.61%+49.9%-4.15%-41.1%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0787.3-0.5-0.57%+8.2%33229.82+657.39+2.02%+52.9%-2.59%-44.7%
'26/04/0287.8-0.1-0.11%+8.08%32572.43-602.39-1.82%+50.1%+1.71%-42.1%
'26/04/0187.9-0.2-0.23%+7.83%33174.82+1451.83+4.58%+57%-4.81%-49.2%
'26/03/3188.1-0.2-0.23%+7.59%31722.99-795.17-2.45%+53.2%+2.22%-45.6%
'26/03/3088.3-0.3-0.34%+7.22%32518.16-594.43-1.8%+50.4%+1.46%-43.2%
'26/03/2788.600%+7.22%33112.59-225.03-0.68%+49.4%+0.68%-42.2%
'26/03/2688.6+0.1+0.11%+7.34%33337.62-101.49-0.3%+48.9%+0.41%-41.6%
'26/03/2588.5+0.2+0.23%+7.59%33439.11+826.87+2.54%+52.7%-2.31%-45.1%
'26/03/2488.300%+7.59%32612.24-110.26-0.34%+52.2%+0.34%-44.6%
'26/03/2388.3-0.5-0.56%+6.98%32722.5-821.38-2.45%+48.5%+1.89%-41.5%
'26/03/2088.8+0.1+0.11%+7.1%33543.88-145.8-0.43%+47.8%+0.54%-40.7%
'26/03/1988.7-0.1-0.11%+6.98%33689.68-658.9-1.92%+45%+1.81%-38%
'26/03/1888.8-0.6-0.67%+6.26%34348.58+512.01+1.51%+47.2%-2.18%-40.9%
'26/03/1789.4+0.9+1.02%+7.34%33836.57+494.06+1.48%+49.4%-0.46%-42%
'26/03/1688.5-0.4-0.45%+6.86%33342.51-57.81-0.17%+49.1%-0.28%-42.3%
'26/03/1388.9+0.1+0.11%+6.98%33400.32-181.54-0.54%+48.3%+0.65%-41.3%
'26/03/1288.8+0.1+0.11%+7.1%33581.86-532.33-1.56%+46%+1.67%-38.9%
'26/03/1188.7+0.3+0.34%+7.47%34114.19+1342.32+4.1%+52%-3.76%-44.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1088.4+0.1+0.11%+7.59%32771.87+661.45+2.06%+55.1%-1.95%-47.5%
'26/03/0988.3-1.1-1.23%+6.26%32110.42-1489.12-4.43%+48.2%+3.2%-42%
'26/03/0689.4-0.3-0.33%+5.91%33599.54-73.4-0.22%+47.9%-0.11%-42%
'26/03/0589.7+0.7+0.79%+6.74%33672.94+844.06+2.57%+51.7%-1.78%-45%
'26/03/0489-0.8-0.89%+5.79%32828.88-1494.77-4.35%+45.1%+3.46%-39.3%
'26/03/0389.8+0.1+0.11%+5.91%34323.65-771.44-2.2%+41.9%+2.31%-36%
'26/03/0289.7-0.3-0.33%+5.56%35095.09-319.4-0.9%+40.6%+0.57%-35.1%
'26/02/2690+0.5+0.56%+6.15%35414.49+1.420%+40.6%+0.56%-34.5%
'26/02/2589.5+0.1+0.11%+6.26%35413.07+712.25+2.05%+43.5%-1.94%-37.3%
'26/02/2489.4-0.1-0.11%+6.15%34700.82+927.56+2.75%+47.5%-2.86%-41.3%
'26/02/2389.500%+6.15%33773.26+167.55+0.5%+48.2%-0.5%-42.1%
'26/02/1189.5+0.1+0.11%+6.26%33605.71+532.74+1.61%+50.6%-1.5%-44.3%
'26/02/1089.4+0.1+0.11%+6.38%33072.97+668.35+2.06%+53.7%-1.95%-47.3%
'26/02/0989.3-0.1-0.11%+6.26%32404.62+621.7+1.96%+56.7%-2.07%-50.4%
'26/02/0689.4+0.1+0.11%+6.38%31782.92-18.35-0.06%+56.6%+0.17%-50.2%
'26/02/0589.3-0.3-0.33%+6.03%31801.27-488.54-1.51%+54.2%+1.18%-48.2%
'26/02/0489.6+0.4+0.45%+6.5%32289.81+94.45+0.29%+54.7%+0.16%-48.2%
'26/02/0389.2-0.1-0.11%+6.38%32195.36+571.33+1.81%+57.5%-1.92%-51.1%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0289.3-0.2-0.22%+6.15%31624.03-439.72-1.37%+55.3%+1.15%-49.2%
'26/01/3089.5-0.5-0.56%+5.56%32063.75-472.52-1.45%+53.1%+0.89%-47.5%
'26/01/2990+0.3+0.33%+5.91%32536.27-267.55-0.82%+51.8%+1.15%-45.9%
'26/01/2889.7+0.1+0.11%+6.03%32803.82+485.9+1.5%+54.1%-1.39%-48.1%
'26/01/2789.6+0.2+0.22%+6.26%32317.92+253.4+0.79%+55.3%-0.57%-49.1%
'26/01/2689.4-0.4-0.45%+5.79%32064.52+103.01+0.32%+55.8%-0.77%-50%
'26/01/2389.8-0.2-0.22%+5.56%31961.51+215.43+0.68%+56.9%-0.9%-51.3%
'26/01/229000%+5.56%31746.08+499.71+1.6%+59.4%-1.6%-53.8%
'26/01/2190+0.1+0.11%+5.67%31246.37-513.62-1.62%+56.8%+1.73%-51.1%
'26/01/2089.9-0.3-0.33%+5.32%31759.99+120.7+0.38%+57.4%-0.71%-52.1%
'26/01/1990.200%+5.32%31639.29+230.59+0.73%+58.6%-0.73%-53.3%
'26/01/1690.2+0.2+0.22%+5.56%31408.7+598.12+1.94%+61.7%-1.72%-56.1%
'26/01/1590+0.4+0.45%+6.03%30810.58-131.2-0.42%+61%+0.87%-54.9%
'26/01/1489.600%+6.03%30941.78+234.56+0.76%+62.2%-0.76%-56.2%
'26/01/1389.6-0.4-0.44%+5.56%30707.22+139.93+0.46%+62.9%-0.9%-57.4%
'26/01/1290+0.1+0.11%+5.67%30567.29+278.33+0.92%+64.4%-0.81%-58.8%
'26/01/0989.9+0.1+0.11%+5.79%30288.96-71.59-0.24%+64%+0.35%-58.3%
'26/01/0889.8+0.1+0.11%+5.91%30360.55-74.92-0.25%+63.6%+0.36%-57.7%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0789.7-0.3-0.33%+5.56%30435.47-140.83-0.46%+62.9%+0.13%-57.3%
'26/01/069000%+5.56%30576.3+471.26+1.57%+65.4%-1.57%-59.9%
'26/01/0590-0.1-0.11%+5.44%30105.04+755.23+2.57%+69.7%-2.68%-64.3%
'26/01/0290.1-0.4-0.44%+4.97%29349.81+386.21+1.33%+72%-1.77%-67%
'25/12/3190.500%+4.97%28963.6+256.47+0.89%+73.5%-0.89%-68.5%
'25/12/3090.5+0.4+0.44%+5.44%28707.13-103.76-0.36%+72.9%+0.8%-67.4%
'25/12/2990.1+0.3+0.33%+5.79%28810.89+254.87+0.89%+74.4%-0.56%-68.6%
'25/12/2689.8+0.1+0.11%+5.91%28556.02+184.04+0.65%+75.5%-0.54%-69.6%
'25/12/2489.7-0.2-0.22%+5.67%28371.98+61.51+0.22%+75.9%-0.44%-70.3%
'25/12/2389.9-0.2-0.22%+5.44%28310.47+160.83+0.57%+76.9%-0.79%-71.5%
'25/12/2290.1+0.1+0.11%+5.56%28149.64+453.29+1.64%+79.8%-1.53%-74.3%
'25/12/1990+0.5+0.56%+6.15%27696.35+227.82+0.83%+81.3%-0.27%-75.2%
'25/12/1889.5-0.3-0.33%+5.79%27468.53-56.64-0.21%+80.9%-0.12%-75.2%
'25/12/1789.800%+5.79%27525.17-11.49-0.04%+80.9%+0.04%-75.1%
'25/12/1689.8-0.2-0.22%+5.56%27536.66-330.28-1.19%+78.7%+0.97%-73.2%
'25/12/1590+0.2+0.22%+5.79%27866.94-331.08-1.17%+76.6%+1.39%-70.8%
'25/12/1289.8+0.1+0.11%+5.91%28198.02+173.27+0.62%+77.7%-0.51%-71.8%
'25/12/1189.7-0.1-0.11%+5.79%28024.75-375.98-1.32%+75.4%+1.21%-69.6%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1089.8-0.1-0.11%+5.67%28400.73+218.13+0.77%+76.7%-0.88%-71.1%
'25/12/0989.9-0.1-0.11%+5.56%28182.6-121.18-0.43%+76%+0.32%-70.4%
'25/12/0890+0.3+0.33%+5.91%28303.78+322.89+1.15%+78%-0.82%-72.1%
'25/12/0589.7+0.2+0.22%+6.15%27980.89+185.18+0.67%+79.2%-0.45%-73%
'25/12/0489.5-0.1-0.11%+6.03%27795.71+2.67+0.01%+79.2%-0.12%-73.2%
'25/12/0389.6-0.2-0.22%+5.79%27793.04+228.77+0.83%+80.7%-1.05%-74.9%
'25/12/0289.800%+5.79%27564.27+221.74+0.81%+82.2%-0.81%-76.4%
'25/12/0189.8-0.1-0.11%+5.67%27342.53-283.95-1.03%+80.3%+0.92%-74.6%
'25/11/2889.900%+5.67%27626.48+71.95+0.26%+80.8%-0.26%-75.1%
'25/11/2789.9-0.4-0.44%+5.2%27554.53+144.99+0.53%+81.7%-0.97%-76.5%
'25/11/2690.3+0.3+0.33%+5.56%27409.54+497.37+1.85%+85.1%-1.52%-79.5%
'25/11/259000%+5.56%26912.17+407.93+1.54%+87.9%-1.54%-82.4%
'25/11/2490+0.6+0.67%+6.26%26504.24+69.3+0.26%+88.4%+0.41%-82.1%
'25/11/2189.4-0.6-0.67%+5.56%26434.94-991.42-3.61%+81.6%+2.94%-76%
'25/11/209000%+5.56%27426.36+846.24+3.18%+87.4%-3.18%-81.8%
'25/11/1990-0.2-0.22%+5.32%26580.12-176-0.66%+86.1%+0.44%-80.8%
'25/11/1890.2-0.3-0.33%+4.97%26756.12-691.19-2.52%+81.5%+2.19%-76.5%
'25/11/1790.5+0.1+0.11%+5.09%27447.31+49.81+0.18%+81.8%-0.07%-76.7%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1490.4-0.3-0.33%+4.74%27397.5-506.06-1.81%+78.5%+1.48%-73.8%
'25/11/1390.700%+4.74%27903.56-43.53-0.16%+78.2%+0.16%-73.5%
'25/11/1290.7+0.1+0.11%+4.86%27947.09+162.14+0.58%+79.3%-0.47%-74.4%
'25/11/1190.6+0.2+0.22%+5.09%27784.95-84.56-0.3%+78.7%+0.52%-73.6%
'25/11/1090.4+0.5+0.56%+5.67%27869.51+218.1+0.79%+80.1%-0.23%-74.4%
'25/11/0789.9+0.3+0.33%+6.03%27651.41-248.04-0.89%+78.5%+1.22%-72.5%
'25/11/0689.6+0.2+0.22%+6.26%27899.45+182.39+0.66%+79.7%-0.44%-73.4%
'25/11/0589.4-0.3-0.33%+5.91%27717.06-399.5-1.42%+77.1%+1.09%-71.2%
'25/11/0489.700%+5.91%28116.56-218.03-0.77%+75.8%+0.77%-69.9%
'25/11/0389.7-0.4-0.44%+5.44%28334.59+101.24+0.36%+76.4%-0.8%-71%
'25/10/3190.1-0.2-0.22%+5.2%28233.35-54.18-0.19%+76.1%-0.03%-70.9%
'25/10/3090.3-0.5-0.55%+4.63%28287.53-7.21-0.03%+76%-0.52%-71.4%
'25/10/2990.8+0.3+0.33%+4.97%28294.74+345.63+1.24%+78.2%-0.91%-73.2%
'25/10/2890.5-0.2-0.22%+4.74%27949.11-44.52-0.16%+77.9%-0.06%-73.2%
'25/10/2790.7+0.4+0.44%+5.2%27993.63+461.37+1.68%+80.9%-1.24%-75.7%
'25/10/2390.3-0.4-0.44%+4.74%27532.26-116.65-0.42%+80.1%-0.02%-75.4%
'25/10/2290.7+0.2+0.22%+4.97%27648.91-103.5-0.37%+79.5%+0.59%-74.5%
'25/10/2190.5-0.8-0.88%+4.05%27752.41+63.78+0.23%+79.9%-1.11%-75.8%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2091.3+1.3+1.44%+5.56%27688.63+386.26+1.41%+82.4%+0.03%-76.9%
'25/10/1790+0.4+0.45%+6.03%27302.37-345.5-1.25%+80.1%+1.7%-74.1%
'25/10/1689.6+0.1+0.11%+6.15%27647.87+372.16+1.36%+82.6%-1.25%-76.5%
'25/10/1589.500%+6.15%27275.71+482.56+1.8%+85.9%-1.8%-79.7%
'25/10/1489.5+0.1+0.11%+6.26%26793.15-130.27-0.48%+85%+0.59%-78.7%
'25/10/1389.4-0.8-0.89%+5.32%26923.42-378.5-1.39%+82.4%+0.5%-77.1%
'25/10/0990.2+0.2+0.22%+5.56%27301.92+238.24+0.88%+84%-0.66%-78.5%
'25/10/0890-0.3-0.33%+5.2%27063.68-148.27-0.54%+83%+0.21%-77.8%