≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / K線比較(日)

2109 華豐

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.25+0.1+0.7%0.7%14.314.3514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194277.3萬722.7張/筆14.271.1310.470.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117166.7萬931.26張/筆14.260 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.7%)

財報評分: 最新55分 / 平均46分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0714.35+0.1+0.7%+0.7%49806.37-16.18-0.03%-0.03%+0.73%+0.73%
'26/10/0614.2500%+0.7%49822.55+110.51+0.22%+0.19%-0.22%+0.51%
'26/10/0514.25-0.1-0.7%0%49712.04+1236.3+2.55%+2.74%-3.25%-2.74%
'26/10/0214.35-0.05-0.35%-0.35%48475.74+122.25+0.25%+3%-0.6%-3.35%
'26/10/0114.400%-0.35%48353.49+413.36+0.86%+3.89%-0.86%-4.24%
'26/09/3014.4+0.05+0.35%0%47940.13+308.17+0.65%+4.57%-0.3%-4.57%
'26/09/2914.35-0.15-1.03%-1.03%47631.96-392.64-0.82%+3.71%-0.21%-4.74%
'26/09/2415+0.15+1.01%0%48024.6-132.69-0.28%+3.42%+1.29%-3.42%
'26/09/2314.85+0.05+0.34%+0.34%48157.29+357.12+0.75%+4.2%-0.41%-3.86%
'26/09/2214.8+0.05+0.34%+0.68%47800.17+81.33+0.17%+4.37%+0.17%-3.7%
'26/09/2114.75+0.05+0.34%+1.02%47718.84+538.09+1.14%+5.57%-0.8%-4.54%
'26/09/1814.7-0.1-0.68%+0.34%47180.75+892.75+1.93%+7.6%-2.61%-7.26%
'26/09/1714.8+0.1+0.68%+1.02%46288+439.1+0.96%+8.63%-0.28%-7.61%
'26/09/1614.700%+1.02%45848.9+337.41+0.74%+9.44%-0.74%-8.42%
'26/09/1514.7-0.05-0.34%+0.68%45511.49-351.03-0.77%+8.6%+0.43%-7.92%
'26/09/1414.75+0.05+0.34%+1.02%45862.52-322.33-0.7%+7.84%+1.04%-6.82%
'26/09/1114.7-0.05-0.34%+0.68%46184.85-755.64-1.61%+6.11%+1.27%-5.43%
'26/09/1014.75-0.15-1.01%-0.34%46940.49-242.87-0.51%+5.56%-0.5%-5.89%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0914.9-0.05-0.33%-0.67%47183.36+77.58+0.16%+5.73%-0.49%-6.4%
'26/09/0814.95+0.05+0.34%-0.34%47105.78-220.49-0.47%+5.24%+0.81%-5.58%
'26/09/0714.9+0.1+0.68%+0.34%47326.27+775.14+1.67%+6.99%-0.99%-6.65%
'26/09/0414.800%+0.34%46551.13+693.47+1.51%+8.61%-1.51%-8.27%
'26/09/0314.8+0.05+0.34%+0.68%45857.66-307.06-0.67%+7.89%+1.01%-7.21%
'26/09/0214.75-0.05-0.34%+0.34%46164.72-784-1.67%+6.09%+1.33%-5.75%
'26/09/0114.800%+0.34%46948.72+820.25+1.78%+7.97%-1.78%-7.64%
'26/08/3114.800%+0.34%46128.47-202.98-0.44%+7.5%+0.44%-7.16%
'26/08/2814.800%+0.34%46331.45+356.23+0.77%+8.33%-0.77%-8%
'26/08/2714.8-0.05-0.34%0%45975.22+142.6+0.31%+8.67%-0.65%-8.67%
'26/08/2614.85+0.1+0.68%+0.68%45832.62+663.16+1.47%+10.3%-0.79%-9.59%
'26/08/2514.75-0.1-0.67%0%45169.46+407.14+0.91%+11.3%-1.58%-11.3%
'26/08/2414.8500%0%44762.32-461.97-1.02%+10.1%+1.02%-10.1%
'26/08/2114.85+0.05+0.34%+0.34%45224.29+290.55+0.65%+10.8%-0.31%-10.5%
'26/08/2014.8+0.25+1.72%+2.06%44933.74+214.39+0.48%+11.4%+1.24%-9.31%
'26/08/1914.55-0.05-0.34%+1.71%44719.35-589.33-1.3%+9.93%+0.96%-8.21%
'26/08/1814.6-0.05-0.34%+1.37%45308.68-548.59-1.2%+8.61%+0.86%-7.25%
'26/08/1714.65-0.05-0.34%+1.02%45857.27+46.26+0.1%+8.72%-0.44%-7.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1414.7-0.05-0.34%+0.68%45811.01-210.47-0.46%+8.22%+0.12%-7.55%
'26/08/1314.7500%+0.68%46021.48+503.41+1.11%+9.42%-1.11%-8.74%
'26/08/1214.75+0.1+0.68%+1.37%45518.07+397.35+0.88%+10.4%-0.2%-9.02%
'26/08/1114.65+0.05+0.34%+1.71%45120.72+191.96+0.43%+10.9%-0.09%-9.14%
'26/08/1014.6+0.15+1.04%+2.77%44928.76+702.85+1.59%+12.6%-0.55%-9.85%
'26/08/0714.4500%+2.77%44225.91-170.79-0.38%+12.2%+0.38%-9.42%
'26/08/0614.45+0.05+0.35%+3.13%44396.7-214.9-0.48%+11.6%+0.83%-8.52%
'26/08/0514.400%+3.12%44611.6+1250.94+2.88%+14.9%-2.88%-11.7%
'26/08/0414.4-0.05-0.35%+2.77%43360.66-25.75-0.06%+14.8%-0.29%-12%
'26/08/0314.4500%+2.77%43386.41+266.66+0.62%+15.5%-0.62%-12.7%
'26/07/3114.45+0.25+1.76%+4.58%43119.75+3186.45+7.98%+24.7%-6.22%-20.1%
'26/07/3014.2-0.2-1.39%+3.13%39933.3-105.88-0.26%+24.4%-1.13%-21.3%
'26/07/2914.4-0.05-0.35%+2.77%40039.18-1564.18-3.76%+19.7%+3.41%-16.9%
'26/07/2814.4500%+2.77%41603.36-2030.83-4.65%+14.1%+4.65%-11.4%
'26/07/2714.45-0.05-0.34%+2.41%43634.19-20.65-0.05%+14.1%-0.29%-11.7%
'26/07/2414.500%+2.41%43654.84-1195.97-2.67%+11%+2.67%-8.64%
'26/07/2314.5-0.05-0.34%+2.06%44850.81+25.03+0.06%+11.1%-0.4%-9.05%
'26/07/2214.55-0.15-1.02%+1.02%44825.78+592.91+1.34%+12.6%-2.36%-11.6%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2114.7+0.1+0.68%+1.71%44232.87+1783.17+4.2%+17.3%-3.52%-15.6%
'26/07/2014.600%+1.71%42449.7-221.57-0.52%+16.7%+0.52%-15%
'26/07/1714.6-0.15-1.02%+0.68%42671.27-2953.71-6.47%+9.16%+5.45%-8.49%
'26/07/1614.7500%+0.68%45624.98-6.61-0.01%+9.15%+0.01%-8.47%
'26/07/1514.75+0.15+1.03%+1.71%45631.59+893.64+2%+11.3%-0.97%-9.62%
'26/07/1414.6-0.15-1.02%+0.68%44737.95-642.57-1.42%+9.75%+0.4%-9.07%
'26/07/1314.75-0.05-0.34%+0.34%45380.52+25.91+0.06%+9.82%-0.4%-9.48%
'26/07/0914.8+0.05+0.34%+0.68%45354.61-379.8-0.83%+8.9%+1.17%-8.23%
'26/07/0814.75-0.1-0.67%0%45734.41+255.3+0.56%+9.51%-1.23%-9.51%
'26/07/0714.85-0.1-0.67%-0.67%45479.11-1077.28-2.31%+6.98%+1.64%-7.65%
'26/07/0614.9500%-0.67%46556.39-224.23-0.48%+6.47%+0.48%-7.14%
'26/07/0314.95+0.25+1.7%+1.02%46780.62+36.46+0.08%+6.55%+1.62%-5.53%
'26/07/0214.7+0.05+0.34%+1.37%46744.16-274.83-0.58%+5.93%+0.92%-4.56%
'26/07/0114.65+0.1+0.69%+2.06%47018.99+893.08+1.94%+7.98%-1.25%-5.92%
'26/06/3014.55+0.05+0.34%+2.41%46125.91+1126.01+2.5%+10.7%-2.16%-8.27%
'26/06/2914.500%+2.41%44999.9+428.14+0.96%+11.7%-0.96%-9.33%
'26/06/2614.5-0.05-0.34%+2.06%44571.76-1683.5-3.64%+7.68%+3.3%-5.62%
'26/06/2514.55-0.05-0.34%+1.71%46255.26+211.66+0.46%+8.17%-0.8%-6.46%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2414.6+0.1+0.69%+2.41%46043.6-1057.05-2.24%+5.74%+2.93%-3.33%
'26/06/2314.5-0.05-0.34%+2.06%47100.65-640.86-1.34%+4.33%+1%-2.26%
'26/06/2214.55-0.1-0.68%+1.37%47741.51+1276.31+2.75%+7.19%-3.43%-5.83%
'26/06/1814.65+0.05+0.34%+1.71%46465.2+587.81+1.28%+8.56%-0.94%-6.85%
'26/06/1714.6+0.15+1.04%+2.77%45877.39+68.2+0.15%+8.73%+0.89%-5.96%
'26/06/1614.45-0.1-0.69%+2.06%45809.19+412.2+0.91%+9.71%-1.6%-7.65%
'26/06/1514.55+0.15+1.04%+3.13%45396.99+1227.95+2.78%+12.8%-1.74%-9.64%
'26/06/1214.4+0.05+0.35%+3.48%44169.04+1019.58+2.36%+15.4%-2.01%-11.9%
'26/06/1114.35+0.2+1.41%+4.95%43149.46-76.08-0.18%+15.2%+1.59%-10.3%
'26/06/1014.15-0.15-1.05%+3.85%43225.54-1478.9-3.31%+11.4%+2.26%-7.57%
'26/06/0914.3+0.1+0.7%+4.58%44704.44+1201.66+2.76%+14.5%-2.06%-9.91%
'26/06/0814.2-0.35-2.41%+2.06%43502.78-1568.16-3.48%+10.5%+1.07%-8.44%
'26/06/0514.55-0.1-0.68%+1.37%45070.94-606.52-1.33%+9.04%+0.65%-7.67%
'26/06/0414.65+0.2+1.38%+2.77%45677.46-781.7-1.68%+7.2%+3.06%-4.44%
'26/06/0314.45+0.15+1.05%+3.85%46459.16+901.85+1.98%+9.33%-0.93%-5.48%
'26/06/0214.3+0.25+1.78%+5.69%45557.31+219.4+0.48%+9.86%+1.3%-4.16%
'26/06/0114.05-0.05-0.35%+5.32%45337.91+604.97+1.35%+11.3%-1.7%-6.02%
'26/05/2914.100%+5.32%44732.94+1096.5+2.51%+14.1%-2.51%-8.82%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2814.1+0.2+1.44%+6.83%43636.44-620.36-1.4%+12.5%+2.84%-5.7%
'26/05/2713.9-0.2-1.42%+5.32%44256.8+731.43+1.68%+14.4%-3.1%-9.11%
'26/05/2614.1+0.15+1.08%+6.45%43525.37-119.03-0.27%+14.1%+1.35%-7.67%
'26/05/2513.95-0.05-0.36%+6.07%43644.4+1376.43+3.26%+17.8%-3.62%-11.8%
'26/05/221400%+6.07%42267.97+899.76+2.18%+20.4%-2.18%-14.3%
'26/05/2114+0.1+0.72%+6.83%41368.21+1347.39+3.37%+24.5%-2.65%-17.6%
'26/05/2013.9-0.1-0.71%+6.07%40020.82-154.74-0.39%+24%-0.32%-17.9%
'26/05/1914+0.1+0.72%+6.83%40175.56-716.26-1.75%+21.8%+2.47%-15%
'26/05/1813.9-0.1-0.71%+6.07%40891.82-280.54-0.68%+21%-0.03%-14.9%
'26/05/151400%+6.07%41172.36-579.39-1.39%+19.3%+1.39%-13.2%
'26/05/141400%+6.07%41751.75+377.25+0.91%+20.4%-0.91%-14.3%
'26/05/1314-0.1-0.71%+5.32%41374.5-523.82-1.25%+18.9%+0.54%-13.6%
'26/05/1214.1+0.2+1.44%+6.83%41898.32+108.26+0.26%+19.2%+1.18%-12.3%
'26/05/1113.9-0.1-0.71%+6.07%41790.06+186.12+0.45%+19.7%-1.16%-13.6%
'26/05/081400%+6.07%41603.94-329.84-0.79%+18.8%+0.79%-12.7%
'26/05/071400%+6.07%41933.78+794.93+1.93%+21.1%-1.93%-15%
'26/05/0614-0.1-0.71%+5.32%41138.85+369.56+0.91%+22.2%-1.62%-16.8%
'26/05/0514.1-0.2-1.4%+3.85%40769.29+64.15+0.16%+22.4%-1.56%-18.5%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0414.3-0.1-0.69%+3.13%40705.14+1778.51+4.57%+27.9%-5.26%-24.8%
'26/04/3014.400%+3.13%38926.63-376.87-0.96%+26.7%+0.96%-23.6%
'26/04/2914.4+0.05+0.35%+3.48%39303.5-218.23-0.55%+26%+0.9%-22.5%
'26/04/2814.35-0.05-0.35%+3.13%39521.73-94.9-0.24%+25.7%-0.11%-22.6%
'26/04/2714.4-0.1-0.69%+2.41%39616.63+684.23+1.76%+27.9%-2.45%-25.5%
'26/04/2414.5-0.05-0.34%+2.06%38932.4+1218.25+3.23%+32.1%-3.57%-30%
'26/04/2314.55-0.05-0.34%+1.71%37714.15-164.32-0.43%+31.5%+0.09%-29.8%
'26/04/2214.600%+1.71%37878.47+273.36+0.73%+32.4%-0.73%-30.7%
'26/04/2114.600%+1.71%37605.11+646.31+1.75%+34.8%-1.75%-33%
'26/04/2014.6-0.1-0.68%+1.02%36958.8+154.46+0.42%+35.3%-1.1%-34.3%
'26/04/1714.7-0.05-0.34%+0.68%36804.34-327.68-0.88%+34.1%+0.54%-33.5%
'26/04/1614.75+0.05+0.34%+1.02%37132.02+409.88+1.12%+35.6%-0.78%-34.6%
'26/04/1514.7-0.1-0.68%+0.34%36722.14+426.02+1.17%+37.2%-1.85%-36.9%
'26/04/1414.800%+0.34%36296.12+838.83+2.37%+40.5%-2.37%-40.1%
'26/04/1314.8+0.1+0.68%+1.02%35457.29+39.46+0.11%+40.6%+0.57%-39.6%
'26/04/1014.700%+1.02%35417.83+556.67+1.6%+42.9%-1.6%-41.9%
'26/04/0914.700%+1.02%34861.16+99.78+0.29%+43.3%-0.29%-42.3%
'26/04/0814.7+0.15+1.03%+2.06%34761.38+1531.56+4.61%+49.9%-3.58%-47.8%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0714.55-0.1-0.68%+1.37%33229.82+657.39+2.02%+52.9%-2.7%-51.5%
'26/04/0214.65-0.05-0.34%+1.02%32572.43-602.39-1.82%+50.1%+1.48%-49.1%
'26/04/0114.7+0.05+0.34%+1.37%33174.82+1451.83+4.58%+57%-4.24%-55.6%
'26/03/3114.65-0.1-0.68%+0.68%31722.99-795.17-2.45%+53.2%+1.77%-52.5%
'26/03/3014.7500%+0.68%32518.16-594.43-1.8%+50.4%+1.8%-49.7%
'26/03/2714.7500%+0.68%33112.59-225.03-0.68%+49.4%+0.68%-48.7%
'26/03/2614.75+0.1+0.68%+1.37%33337.62-101.49-0.3%+48.9%+0.98%-47.6%
'26/03/2515.15+0.1+0.66%+1.99%33439.11+826.87+2.54%+52.7%-1.88%-50.7%
'26/03/2415.05-0.1-0.66%+1.32%32612.24-110.26-0.34%+52.2%-0.32%-50.9%
'26/03/2315.1500%+1.32%32722.5-821.38-2.45%+48.5%+2.45%-47.2%
'26/03/2015.15+0.05+0.33%+1.66%33543.88-145.8-0.43%+47.8%+0.76%-46.2%
'26/03/1915.100%+1.66%33689.68-658.9-1.92%+45%+1.92%-43.3%
'26/03/1815.1+0.1+0.67%+2.33%34348.58+512.01+1.51%+47.2%-0.84%-44.9%
'26/03/1715-0.05-0.33%+1.99%33836.57+494.06+1.48%+49.4%-1.81%-47.4%
'26/03/1615.05-0.05-0.33%+1.66%33342.51-57.81-0.17%+49.1%-0.16%-47.5%
'26/03/1315.1+0.1+0.67%+2.33%33400.32-181.54-0.54%+48.3%+1.21%-46%
'26/03/1215+0.15+1.01%+3.37%33581.86-532.33-1.56%+46%+2.57%-42.6%
'26/03/1114.85+0.05+0.34%+3.72%34114.19+1342.32+4.1%+52%-3.76%-48.3%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1014.8+0.1+0.68%+4.42%32771.87+661.45+2.06%+55.1%-1.38%-50.7%
'26/03/0914.7-0.45-2.97%+1.32%32110.42-1489.12-4.43%+48.2%+1.46%-46.9%
'26/03/0615.15+0.25+1.68%+3.02%33599.54-73.4-0.22%+47.9%+1.9%-44.9%
'26/03/0514.9+0.05+0.34%+3.37%33672.94+844.06+2.57%+51.7%-2.23%-48.3%
'26/03/0414.85-0.15-1%+2.33%32828.88-1494.77-4.35%+45.1%+3.35%-42.8%
'26/03/0315-0.15-0.99%+1.32%34323.65-771.44-2.2%+41.9%+1.21%-40.6%
'26/03/0215.15+0.05+0.33%+1.66%35095.09-319.4-0.9%+40.6%+1.23%-39%
'26/02/2615.100%+1.66%35414.49+1.420%+40.6%0%-39%
'26/02/2515.100%+1.66%35413.07+712.25+2.05%+43.5%-2.05%-41.9%
'26/02/2415.1+0.05+0.33%+1.99%34700.82+927.56+2.75%+47.5%-2.42%-45.5%
'26/02/2315.05+0.1+0.67%+2.68%33773.26+167.55+0.5%+48.2%+0.17%-45.5%
'26/02/1114.95+0.15+1.01%+3.72%33605.71+532.74+1.61%+50.6%-0.6%-46.9%
'26/02/1014.8+0.05+0.34%+4.07%33072.97+668.35+2.06%+53.7%-1.72%-49.6%
'26/02/0914.7500%+4.07%32404.62+621.7+1.96%+56.7%-1.96%-52.6%
'26/02/0614.7500%+4.07%31782.92-18.35-0.06%+56.6%+0.06%-52.5%
'26/02/0514.75-0.05-0.34%+3.72%31801.27-488.54-1.51%+54.2%+1.17%-50.5%
'26/02/0414.800%+3.72%32289.81+94.45+0.29%+54.7%-0.29%-51%
'26/02/0314.8-0.05-0.34%+3.37%32195.36+571.33+1.81%+57.5%-2.15%-54.1%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0214.85-0.05-0.34%+3.02%31624.03-439.72-1.37%+55.3%+1.03%-52.3%
'26/01/3014.9-0.05-0.33%+2.68%32063.75-472.52-1.45%+53.1%+1.12%-50.4%
'26/01/2914.9500%+2.68%32536.27-267.55-0.82%+51.8%+0.82%-49.2%
'26/01/2814.95-0.05-0.33%+2.33%32803.82+485.9+1.5%+54.1%-1.83%-51.8%
'26/01/2715+0.05+0.33%+2.68%32317.92+253.4+0.79%+55.3%-0.46%-52.7%
'26/01/2614.9500%+2.68%32064.52+103.01+0.32%+55.8%-0.32%-53.2%
'26/01/2314.95-0.05-0.33%+2.33%31961.51+215.43+0.68%+56.9%-1.01%-54.6%
'26/01/2215+0.05+0.33%+2.68%31746.08+499.71+1.6%+59.4%-1.27%-56.7%
'26/01/2114.95-0.05-0.33%+2.33%31246.37-513.62-1.62%+56.8%+1.29%-54.5%
'26/01/2015-0.05-0.33%+1.99%31759.99+120.7+0.38%+57.4%-0.71%-55.4%
'26/01/1915.05+0.1+0.67%+2.68%31639.29+230.59+0.73%+58.6%-0.06%-55.9%
'26/01/1614.95-0.1-0.66%+1.99%31408.7+598.12+1.94%+61.7%-2.6%-59.7%
'26/01/1515.05+0.05+0.33%+2.33%30810.58-131.2-0.42%+61%+0.75%-58.6%
'26/01/1415+0.05+0.33%+2.68%30941.78+234.56+0.76%+62.2%-0.43%-59.5%
'26/01/1314.95-0.05-0.33%+2.33%30707.22+139.93+0.46%+62.9%-0.79%-60.6%
'26/01/1215+0.05+0.33%+2.68%30567.29+278.33+0.92%+64.4%-0.59%-61.8%
'26/01/0914.9500%+2.68%30288.96-71.59-0.24%+64%+0.24%-61.4%
'26/01/0814.9500%+2.68%30360.55-74.92-0.25%+63.6%+0.25%-61%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0714.9500%+2.68%30435.47-140.83-0.46%+62.9%+0.46%-60.2%
'26/01/0614.9500%+2.68%30576.3+471.26+1.57%+65.4%-1.57%-62.8%
'26/01/0514.95-0.05-0.33%+2.33%30105.04+755.23+2.57%+69.7%-2.9%-67.4%
'26/01/0215+0.05+0.33%+2.68%29349.81+386.21+1.33%+72%-1%-69.3%
'25/12/3114.95+0.05+0.34%+3.02%28963.6+256.47+0.89%+73.5%-0.55%-70.5%
'25/12/3014.9-0.05-0.33%+2.68%28707.13-103.76-0.36%+72.9%+0.03%-70.2%
'25/12/2914.95-0.05-0.33%+2.33%28810.89+254.87+0.89%+74.4%-1.22%-72.1%
'25/12/261500%+2.33%28556.02+184.04+0.65%+75.5%-0.65%-73.2%
'25/12/2415-0.05-0.33%+1.99%28371.98+61.51+0.22%+75.9%-0.55%-73.9%
'25/12/2315.0500%+1.99%28310.47+160.83+0.57%+76.9%-0.57%-74.9%
'25/12/2215.0500%+1.99%28149.64+453.29+1.64%+79.8%-1.64%-77.8%
'25/12/1915.05+0.05+0.33%+2.33%27696.35+227.82+0.83%+81.3%-0.5%-79%
'25/12/181500%+2.33%27468.53-56.64-0.21%+80.9%+0.21%-78.6%
'25/12/1715-0.05-0.33%+1.99%27525.17-11.49-0.04%+80.9%-0.29%-78.9%
'25/12/1615.05-0.05-0.33%+1.66%27536.66-330.28-1.19%+78.7%+0.86%-77.1%
'25/12/1515.100%+1.66%27866.94-331.08-1.17%+76.6%+1.17%-75%
'25/12/1215.100%+1.66%28198.02+173.27+0.62%+77.7%-0.62%-76.1%
'25/12/1115.100%+1.66%28024.75-375.98-1.32%+75.4%+1.32%-73.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1015.1-0.1-0.66%+0.99%28400.73+218.13+0.77%+76.7%-1.43%-75.7%
'25/12/0915.200%+0.99%28182.6-121.18-0.43%+76%+0.43%-75%
'25/12/0815.200%+0.99%28303.78+322.89+1.15%+78%-1.15%-77%
'25/12/0515.2-0.1-0.65%+0.33%27980.89+185.18+0.67%+79.2%-1.32%-78.9%
'25/12/0415.3-0.1-0.65%-0.32%27795.71+2.67+0.01%+79.2%-0.66%-79.5%
'25/12/0315.4+0.05+0.33%0%27793.04+228.77+0.83%+80.7%-0.5%-80.7%
'25/12/0215.35+0.05+0.33%+0.33%27564.27+221.74+0.81%+82.2%-0.48%-81.8%
'25/12/0115.3+0.05+0.33%+0.66%27342.53-283.95-1.03%+80.3%+1.36%-79.6%
'25/11/2815.25+0.05+0.33%+0.99%27626.48+71.95+0.26%+80.8%+0.07%-79.8%
'25/11/2715.200%+0.99%27554.53+144.99+0.53%+81.7%-0.53%-80.7%
'25/11/2615.2+0.05+0.33%+1.32%27409.54+497.37+1.85%+85.1%-1.52%-83.7%
'25/11/2515.15-0.05-0.33%+0.99%26912.17+407.93+1.54%+87.9%-1.87%-86.9%
'25/11/2415.200%+0.99%26504.24+69.3+0.26%+88.4%-0.26%-87.4%
'25/11/2115.2-0.15-0.98%0%26434.94-991.42-3.61%+81.6%+2.63%-81.6%
'25/11/2015.35+0.1+0.66%+0.66%27426.36+846.24+3.18%+87.4%-2.52%-86.7%
'25/11/1915.25+0.05+0.33%+0.99%26580.12-176-0.66%+86.1%+0.99%-85.2%
'25/11/1815.2+0.05+0.33%+1.32%26756.12-691.19-2.52%+81.5%+2.85%-80.1%
'25/11/1715.15-0.5-3.19%-1.92%27447.31+49.81+0.18%+81.8%-3.37%-83.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1415.65+0.1+0.64%-1.29%27397.5-506.06-1.81%+78.5%+2.45%-79.8%
'25/11/1315.55+0.4+2.64%+1.32%27903.56-43.53-0.16%+78.2%+2.8%-76.9%
'25/11/1215.15-0.1-0.66%+0.66%27947.09+162.14+0.58%+79.3%-1.24%-78.6%
'25/11/1115.25+0.25+1.67%+2.33%27784.95-84.56-0.3%+78.7%+1.97%-76.4%
'25/11/1015+0.05+0.33%+2.68%27869.51+218.1+0.79%+80.1%-0.46%-77.4%
'25/11/0714.95-0.1-0.66%+1.99%27651.41-248.04-0.89%+78.5%+0.23%-76.5%
'25/11/0615.05+0.15+1.01%+3.02%27899.45+182.39+0.66%+79.7%+0.35%-76.7%
'25/11/0514.9-0.05-0.33%+2.68%27717.06-399.5-1.42%+77.1%+1.09%-74.5%
'25/11/0414.95+0.05+0.34%+3.02%28116.56-218.03-0.77%+75.8%+1.11%-72.8%
'25/11/0314.9-0.2-1.32%+1.66%28334.59+101.24+0.36%+76.4%-1.68%-74.8%
'25/10/3115.1+0.05+0.33%+1.99%28233.35-54.18-0.19%+76.1%+0.52%-74.1%
'25/10/3015.05-0.15-0.99%+0.99%28287.53-7.21-0.03%+76%-0.96%-75%
'25/10/2915.200%+0.99%28294.74+345.63+1.24%+78.2%-1.24%-77.2%
'25/10/2815.2-0.05-0.33%+0.66%27949.11-44.52-0.16%+77.9%-0.17%-77.3%
'25/10/2715.25+0.05+0.33%+0.99%27993.63+461.37+1.68%+80.9%-1.35%-79.9%
'25/10/2315.200%+0.99%27532.26-116.65-0.42%+80.1%+0.42%-79.2%
'25/10/2215.200%+0.99%27648.91-103.5-0.37%+79.5%+0.37%-78.5%
'25/10/2115.2-0.05-0.33%+0.66%27752.41+63.78+0.23%+79.9%-0.56%-79.2%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2015.2500%+0.66%27688.63+386.26+1.41%+82.4%-1.41%-81.8%
'25/10/1715.25+0.05+0.33%+0.99%27302.37-345.5-1.25%+80.1%+1.58%-79.2%
'25/10/1615.2+0.25+1.67%+2.68%27647.87+372.16+1.36%+82.6%+0.31%-79.9%
'25/10/1514.95-0.15-0.99%+1.66%27275.71+482.56+1.8%+85.9%-2.79%-84.2%
'25/10/1415.1+0.05+0.33%+1.99%26793.15-130.27-0.48%+85%+0.81%-83%
'25/10/1315.05-0.3-1.95%0%26923.42-378.5-1.39%+82.4%-0.56%-82.4%
'25/10/0915.3500%0%27301.92+238.24+0.88%+84%-0.88%-84%
'25/10/0815.35+0.05+0.33%+0.33%27063.68-148.27-0.54%+83%+0.87%-82.7%