≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / K線比較(日)

2108 南帝

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7528.7+1.05+3.66%4.01%28.7529.928.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2803,773萬1,2361.04張/筆29.470.9916.710.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5641,609萬4771.18張/筆28.54+0.6 (+2.14%)

連續漲跌: 連2漲  ( +1.65元 / +5.87%)

財報評分: 最新60分 / 平均66分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0729.75+1.05+3.66%+3.66%49806.37-16.18-0.03%-0.03%+3.69%+3.69%
'26/10/0628.7+0.6+2.14%+5.87%49822.55+110.51+0.22%+0.19%+1.92%+5.68%
'26/10/0528.1-0.15-0.53%+5.31%49712.04+1236.3+2.55%+2.74%-3.08%+2.56%
'26/10/0228.25-0.1-0.35%+4.94%48475.74+122.25+0.25%+3%-0.6%+1.93%
'26/10/0128.35-0.4-1.39%+3.48%48353.49+413.36+0.86%+3.89%-2.25%-0.41%
'26/09/3028.75+0.55+1.95%+5.5%47940.13+308.17+0.65%+4.57%+1.3%+0.93%
'26/09/2928.2-0.5-1.74%+3.66%47631.96-392.64-0.82%+3.71%-0.92%-0.05%
'26/09/2428.7-0.05-0.17%+3.48%48024.6-132.69-0.28%+3.42%+0.11%+0.05%
'26/09/2328.75+0.15+0.52%+4.02%48157.29+357.12+0.75%+4.2%-0.23%-0.18%
'26/09/2228.6-0.25-0.87%+3.12%47800.17+81.33+0.17%+4.37%-1.04%-1.26%
'26/09/2128.85+0.25+0.87%+4.02%47718.84+538.09+1.14%+5.57%-0.27%-1.54%
'26/09/1828.6-0.4-1.38%+2.59%47180.75+892.75+1.93%+7.6%-3.31%-5.01%
'26/09/1729+0.85+3.02%+5.68%46288+439.1+0.96%+8.63%+2.06%-2.95%
'26/09/1628.15+0.4+1.44%+7.21%45848.9+337.41+0.74%+9.44%+0.7%-2.23%
'26/09/1527.75-0.15-0.54%+6.63%45511.49-351.03-0.77%+8.6%+0.23%-1.97%
'26/09/1427.9-1.2-4.12%+2.23%45862.52-322.33-0.7%+7.84%-3.42%-5.61%
'26/09/1129.1+0.1+0.34%+2.59%46184.85-755.64-1.61%+6.11%+1.95%-3.52%
'26/09/1029-0.5-1.69%+0.85%46940.49-242.87-0.51%+5.56%-1.18%-4.71%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0929.5+0.35+1.2%+2.06%47183.36+77.58+0.16%+5.73%+1.04%-3.67%
'26/09/0829.15+0.15+0.52%+2.59%47105.78-220.49-0.47%+5.24%+0.99%-2.65%
'26/09/0729-0.7-2.36%+0.17%47326.27+775.14+1.67%+6.99%-4.03%-6.82%
'26/09/0429.7-0.15-0.5%-0.34%46551.13+693.47+1.51%+8.61%-2.01%-8.95%
'26/09/0329.85-0.7-2.29%-2.62%45857.66-307.06-0.67%+7.89%-1.62%-10.5%
'26/09/0230.55+0.05+0.16%-2.46%46164.72-784-1.67%+6.09%+1.83%-8.55%
'26/09/0130.500%-2.46%46948.72+820.25+1.78%+7.97%-1.78%-10.4%
'26/08/3130.5+0.05+0.16%-2.3%46128.47-202.98-0.44%+7.5%+0.6%-9.8%
'26/08/2830.45+0.3+1%-1.33%46331.45+356.23+0.77%+8.33%+0.23%-9.66%
'26/08/2730.15-0.5-1.63%-2.94%45975.22+142.6+0.31%+8.67%-1.94%-11.6%
'26/08/2630.65+0.6+2%-1%45832.62+663.16+1.47%+10.3%+0.53%-11.3%
'26/08/2530.05-0.2-0.66%-1.65%45169.46+407.14+0.91%+11.3%-1.57%-12.9%
'26/08/2430.25-1.15-3.66%-5.25%44762.32-461.97-1.02%+10.1%-2.64%-15.4%
'26/08/2131.4+1.9+6.44%+0.85%45224.29+290.55+0.65%+10.8%+5.79%-10%
'26/08/2029.5+0.4+1.37%+2.23%44933.74+214.39+0.48%+11.4%+0.89%-9.14%
'26/08/1929.1-0.35-1.19%+1.02%44719.35-589.33-1.3%+9.93%+0.11%-8.91%
'26/08/1829.45-0.05-0.17%+0.85%45308.68-548.59-1.2%+8.61%+1.03%-7.76%
'26/08/1729.5+0.55+1.9%+2.76%45857.27+46.26+0.1%+8.72%+1.8%-5.96%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1428.95-1.35-4.46%-1.82%45811.01-210.47-0.46%+8.22%-4%-10%
'26/08/1330.3-0.55-1.78%-3.57%46021.48+503.41+1.11%+9.42%-2.89%-13%
'26/08/1230.85+1.1+3.7%0%45518.07+397.35+0.88%+10.4%+2.82%-10.4%
'26/08/1129.75-0.1-0.34%-0.34%45120.72+191.96+0.43%+10.9%-0.77%-11.2%
'26/08/1029.85+1.15+4.01%+3.66%44928.76+702.85+1.59%+12.6%+2.42%-8.96%
'26/08/0728.7+1+3.61%+7.4%44225.91-170.79-0.38%+12.2%+3.99%-4.78%
'26/08/0627.7+0.25+0.91%+8.38%44396.7-214.9-0.48%+11.6%+1.39%-3.27%
'26/08/0527.4500%+8.38%44611.6+1250.94+2.88%+14.9%-2.88%-6.49%
'26/08/0427.45-0.05-0.18%+8.18%43360.66-25.75-0.06%+14.8%-0.12%-6.62%
'26/08/0327.500%+8.18%43386.41+266.66+0.62%+15.5%-0.62%-7.33%
'26/07/3127.5+0.95+3.58%+12.1%43119.75+3186.45+7.98%+24.7%-4.4%-12.7%
'26/07/3026.55-0.05-0.19%+11.8%39933.3-105.88-0.26%+24.4%+0.07%-12.6%
'26/07/2926.6-0.7-2.56%+8.97%40039.18-1564.18-3.76%+19.7%+1.2%-10.7%
'26/07/2827.3-0.65-2.33%+6.44%41603.36-2030.83-4.65%+14.1%+2.32%-7.71%
'26/07/2727.95-0.35-1.24%+5.12%43634.19-20.65-0.05%+14.1%-1.19%-8.97%
'26/07/2428.3-0.55-1.91%+3.12%43654.84-1195.97-2.67%+11%+0.76%-7.93%
'26/07/2328.85+0.75+2.67%+5.87%44850.81+25.03+0.06%+11.1%+2.61%-5.24%
'26/07/2228.1-0.1-0.35%+5.5%44825.78+592.91+1.34%+12.6%-1.69%-7.1%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2128.2+0.65+2.36%+7.99%44232.87+1783.17+4.2%+17.3%-1.84%-9.34%
'26/07/2027.55-0.2-0.72%+7.21%42449.7-221.57-0.52%+16.7%-0.2%-9.51%
'26/07/1727.75-0.8-2.8%+4.2%42671.27-2953.71-6.47%+9.16%+3.67%-4.96%
'26/07/1628.55-0.2-0.7%+3.48%45624.98-6.61-0.01%+9.15%-0.69%-5.67%
'26/07/1528.75+0.55+1.95%+5.5%45631.59+893.64+2%+11.3%-0.05%-5.83%
'26/07/1428.2-0.25-0.88%+4.57%44737.95-642.57-1.42%+9.75%+0.54%-5.18%
'26/07/1328.45-0.4-1.39%+3.12%45380.52+25.91+0.06%+9.82%-1.45%-6.7%
'26/07/0928.85-0.25-0.86%+2.23%45354.61-379.8-0.83%+8.9%-0.03%-6.67%
'26/07/0829.1-0.4-1.36%+0.85%45734.41+255.3+0.56%+9.51%-1.92%-8.67%
'26/07/0729.5-0.35-1.17%-0.34%45479.11-1077.28-2.31%+6.98%+1.14%-7.32%
'26/07/0629.8500%-0.34%46556.39-224.23-0.48%+6.47%+0.48%-6.8%
'26/07/0329.85+1.45+5.11%+4.75%46780.62+36.46+0.08%+6.55%+5.03%-1.8%
'26/07/0228.4+0.95+3.46%+8.38%46744.16-274.83-0.58%+5.93%+4.04%+2.45%
'26/07/0127.4500%+8.38%47018.99+893.08+1.94%+7.98%-1.94%+0.4%
'26/06/3027.45+0.1+0.37%+8.78%46125.91+1126.01+2.5%+10.7%-2.13%-1.91%
'26/06/2927.35+0.35+1.3%+10.2%44999.9+428.14+0.96%+11.7%+0.34%-1.56%
'26/06/2627-1.15-4.09%+5.68%44571.76-1683.5-3.64%+7.68%-0.45%-1.99%
'26/06/2528.15-0.4-1.4%+4.2%46255.26+211.66+0.46%+8.17%-1.86%-3.97%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2428.55+0.25+0.88%+5.12%46043.6-1057.05-2.24%+5.74%+3.12%-0.62%
'26/06/2328.3-0.45-1.57%+3.48%47100.65-640.86-1.34%+4.33%-0.23%-0.85%
'26/06/2228.75+0.05+0.17%+3.66%47741.51+1276.31+2.75%+7.19%-2.58%-3.53%
'26/06/1828.7-0.5-1.71%+1.88%46465.2+587.81+1.28%+8.56%-2.99%-6.68%
'26/06/1729.2-0.05-0.17%+1.71%45877.39+68.2+0.15%+8.73%-0.32%-7.02%
'26/06/1629.25-0.75-2.5%-0.83%45809.19+412.2+0.91%+9.71%-3.41%-10.5%
'26/06/1530-0.35-1.15%-1.98%45396.99+1227.95+2.78%+12.8%-3.93%-14.7%
'26/06/1230.35+0.4+1.34%-0.67%44169.04+1019.58+2.36%+15.4%-1.02%-16.1%
'26/06/1129.95+1.7+6.02%+5.31%43149.46-76.08-0.18%+15.2%+6.2%-9.91%
'26/06/1028.25-0.95-3.25%+1.88%43225.54-1478.9-3.31%+11.4%+0.06%-9.53%
'26/06/0929.2-0.1-0.34%+1.54%44704.44+1201.66+2.76%+14.5%-3.1%-13%
'26/06/0829.3-2.85-8.86%-7.47%43502.78-1568.16-3.48%+10.5%-5.38%-18%
'26/06/0532.15+1.25+4.05%-3.72%45070.94-606.52-1.33%+9.04%+5.38%-12.8%
'26/06/0430.9+2+6.92%+2.94%45677.46-781.7-1.68%+7.2%+8.6%-4.26%
'26/06/0328.9+1.3+4.71%+7.79%46459.16+901.85+1.98%+9.33%+2.73%-1.54%
'26/06/0227.6+0.35+1.28%+9.17%45557.31+219.4+0.48%+9.86%+0.8%-0.68%
'26/06/0127.25+0.2+0.74%+9.98%45337.91+604.97+1.35%+11.3%-0.61%-1.36%
'26/05/2927.05+0.1+0.37%+10.4%44732.94+1096.5+2.51%+14.1%-2.14%-3.75%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2826.95-0.05-0.19%+10.2%43636.44-620.36-1.4%+12.5%+1.21%-2.35%
'26/05/2727-0.4-1.46%+8.58%44256.8+731.43+1.68%+14.4%-3.14%-5.85%
'26/05/2627.400%+8.58%43525.37-119.03-0.27%+14.1%+0.27%-5.54%
'26/05/2527.4-0.55-1.97%+6.44%43644.4+1376.43+3.26%+17.8%-5.23%-11.4%
'26/05/2227.95-0.15-0.53%+5.87%42267.97+899.76+2.18%+20.4%-2.71%-14.5%
'26/05/2128.1+0.55+2%+7.99%41368.21+1347.39+3.37%+24.5%-1.37%-16.5%
'26/05/2027.55+0.45+1.66%+9.78%40020.82-154.74-0.39%+24%+2.05%-14.2%
'26/05/1927.1-0.45-1.63%+7.99%40175.56-716.26-1.75%+21.8%+0.12%-13.8%
'26/05/1827.55+0.55+2.04%+10.2%40891.82-280.54-0.68%+21%+2.72%-10.8%
'26/05/1527-0.65-2.35%+7.59%41172.36-579.39-1.39%+19.3%-0.96%-11.7%
'26/05/1427.65-0.05-0.18%+7.4%41751.75+377.25+0.91%+20.4%-1.09%-13%
'26/05/1327.7-0.05-0.18%+7.21%41374.5-523.82-1.25%+18.9%+1.07%-11.7%
'26/05/1227.75-1.55-5.29%+1.54%41898.32+108.26+0.26%+19.2%-5.55%-17.6%
'26/05/1129.3+0.8+2.81%+4.39%41790.06+186.12+0.45%+19.7%+2.36%-15.3%
'26/05/0828.5+1.7+6.34%+11%41603.94-329.84-0.79%+18.8%+7.13%-7.77%
'26/05/0726.8-0.05-0.19%+10.8%41933.78+794.93+1.93%+21.1%-2.12%-10.3%
'26/05/0626.85-0.05-0.19%+10.6%41138.85+369.56+0.91%+22.2%-1.1%-11.6%
'26/05/0526.9+0.35+1.32%+12.1%40769.29+64.15+0.16%+22.4%+1.16%-10.3%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0426.55-0.15-0.56%+11.4%40705.14+1778.51+4.57%+27.9%-5.13%-16.5%
'26/04/3026.7+0.05+0.19%+11.6%38926.63-376.87-0.96%+26.7%+1.15%-15.1%
'26/04/2926.65-0.35-1.3%+10.2%39303.5-218.23-0.55%+26%-0.75%-15.8%
'26/04/2827-1-3.57%+6.25%39521.73-94.9-0.24%+25.7%-3.33%-19.5%
'26/04/2728+1.4+5.26%+11.8%39616.63+684.23+1.76%+27.9%+3.5%-16.1%
'26/04/2426.6-0.5-1.85%+9.78%38932.4+1218.25+3.23%+32.1%-5.08%-22.3%
'26/04/2327.1+0.95+3.63%+13.8%37714.15-164.32-0.43%+31.5%+4.06%-17.7%
'26/04/2226.15+0.5+1.95%+16%37878.47+273.36+0.73%+32.4%+1.22%-16.5%
'26/04/2125.65-0.1-0.39%+15.5%37605.11+646.31+1.75%+34.8%-2.14%-19.2%
'26/04/2025.75-0.3-1.15%+14.2%36958.8+154.46+0.42%+35.3%-1.57%-21.1%
'26/04/1726.05+0.05+0.19%+14.4%36804.34-327.68-0.88%+34.1%+1.07%-19.7%
'26/04/1626-0.05-0.19%+14.2%37132.02+409.88+1.12%+35.6%-1.31%-21.4%
'26/04/1526.05-0.6-2.25%+11.6%36722.14+426.02+1.17%+37.2%-3.42%-25.6%
'26/04/1426.65-0.1-0.37%+11.2%36296.12+838.83+2.37%+40.5%-2.74%-29.3%
'26/04/1326.75+0.6+2.29%+13.8%35457.29+39.46+0.11%+40.6%+2.18%-26.9%
'26/04/1026.15-0.15-0.57%+13.1%35417.83+556.67+1.6%+42.9%-2.17%-29.8%
'26/04/0926.3+1.2+4.78%+18.5%34861.16+99.78+0.29%+43.3%+4.49%-24.8%
'26/04/0825.1-0.5-1.95%+16.2%34761.38+1531.56+4.61%+49.9%-6.56%-33.7%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0725.600%+16.2%33229.82+657.39+2.02%+52.9%-2.02%-36.7%
'26/04/0225.6-0.3-1.16%+14.9%32572.43-602.39-1.82%+50.1%+0.66%-35.3%
'26/04/0125.9+0.25+0.97%+16%33174.82+1451.83+4.58%+57%-3.61%-41%
'26/03/3125.65-1.05-3.93%+11.4%31722.99-795.17-2.45%+53.2%-1.48%-41.7%
'26/03/3026.7+0.6+2.3%+14%32518.16-594.43-1.8%+50.4%+4.1%-36.4%
'26/03/2726.1+0.05+0.19%+14.2%33112.59-225.03-0.68%+49.4%+0.87%-35.2%
'26/03/2626.05+1.7+6.98%+22.2%33337.62-101.49-0.3%+48.9%+7.28%-26.8%
'26/03/2525.35-0.2-0.78%+20.4%33439.11+826.87+2.54%+52.7%-3.32%-32.4%
'26/03/2425.55-0.25-0.97%+19.2%32612.24-110.26-0.34%+52.2%-0.63%-33%
'26/03/2325.8+0.45+1.78%+21.3%32722.5-821.38-2.45%+48.5%+4.23%-27.2%
'26/03/2025.35-2.25-8.15%+11.4%33543.88-145.8-0.43%+47.8%-7.72%-36.4%
'26/03/1927.6+2.05+8.02%+20.4%33689.68-658.9-1.92%+45%+9.94%-24.7%
'26/03/1825.55+0.1+0.39%+20.8%34348.58+512.01+1.51%+47.2%-1.12%-26.4%
'26/03/1725.45+0.05+0.2%+21.1%33836.57+494.06+1.48%+49.4%-1.28%-28.3%
'26/03/1625.4-0.45-1.74%+19%33342.51-57.81-0.17%+49.1%-1.57%-30.2%
'26/03/1325.85+0.45+1.77%+21.1%33400.32-181.54-0.54%+48.3%+2.31%-27.3%
'26/03/1225.4+0.4+1.6%+23%33581.86-532.33-1.56%+46%+3.16%-23%
'26/03/1125+0.65+2.67%+26.3%34114.19+1342.32+4.1%+52%-1.43%-25.7%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1024.35+0.25+1.04%+27.6%32771.87+661.45+2.06%+55.1%-1.02%-27.5%
'26/03/0924.1-1.65-6.41%+19.4%32110.42-1489.12-4.43%+48.2%-1.98%-28.8%
'26/03/0625.75+0.8+3.21%+23.2%33599.54-73.4-0.22%+47.9%+3.43%-24.7%
'26/03/0524.95+0.4+1.63%+25.3%33672.94+844.06+2.57%+51.7%-0.94%-26.5%
'26/03/0424.55-1.35-5.21%+18.7%32828.88-1494.77-4.35%+45.1%-0.86%-26.4%
'26/03/0325.9-0.35-1.33%+17.1%34323.65-771.44-2.2%+41.9%+0.87%-24.8%
'26/03/0226.25-1-3.67%+12.8%35095.09-319.4-0.9%+40.6%-2.77%-27.8%
'26/02/2627.25-0.1-0.37%+12.4%35414.49+1.420%+40.6%-0.37%-28.2%
'26/02/2527.3500%+12.4%35413.07+712.25+2.05%+43.5%-2.05%-31.1%
'26/02/2427.35+0.95+3.6%+16.5%34700.82+927.56+2.75%+47.5%+0.85%-31%
'26/02/2326.4+2.4+10%+28.1%33773.26+167.55+0.5%+48.2%+9.5%-20.1%
'26/02/1124-0.15-0.62%+27.3%33605.71+532.74+1.61%+50.6%-2.23%-23.3%
'26/02/1024.15+0.2+0.84%+28.4%33072.97+668.35+2.06%+53.7%-1.22%-25.3%
'26/02/0923.95+0.2+0.84%+29.5%32404.62+621.7+1.96%+56.7%-1.12%-27.2%
'26/02/0623.75-0.15-0.63%+28.7%31782.92-18.35-0.06%+56.6%-0.57%-28%
'26/02/0523.9-0.15-0.62%+27.9%31801.27-488.54-1.51%+54.2%+0.89%-26.4%
'26/02/0424.05+0.6+2.56%+31.1%32289.81+94.45+0.29%+54.7%+2.27%-23.6%
'26/02/0323.45-0.25-1.05%+29.7%32195.36+571.33+1.81%+57.5%-2.86%-27.7%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0223.700%+29.7%31624.03-439.72-1.37%+55.3%+1.37%-25.6%
'26/01/3023.7-0.4-1.66%+27.6%32063.75-472.52-1.45%+53.1%-0.21%-25.5%
'26/01/2924.1-0.6-2.43%+24.5%32536.27-267.55-0.82%+51.8%-1.61%-27.3%
'26/01/2824.7+0.6+2.49%+27.6%32803.82+485.9+1.5%+54.1%+0.99%-26.5%
'26/01/2724.1-0.15-0.62%+26.8%32317.92+253.4+0.79%+55.3%-1.41%-28.5%
'26/01/2624.25+0.25+1.04%+28.1%32064.52+103.01+0.32%+55.8%+0.72%-27.7%
'26/01/2324+0.1+0.42%+28.7%31961.51+215.43+0.68%+56.9%-0.26%-28.2%
'26/01/2223.9-0.15-0.62%+27.9%31746.08+499.71+1.6%+59.4%-2.22%-31.5%
'26/01/2124.05+0.05+0.21%+28.1%31246.37-513.62-1.62%+56.8%+1.83%-28.7%
'26/01/2024-0.6-2.44%+25%31759.99+120.7+0.38%+57.4%-2.82%-32.4%
'26/01/1924.6+0.25+1.03%+26.3%31639.29+230.59+0.73%+58.6%+0.3%-32.3%
'26/01/1624.35-0.05-0.2%+26%31408.7+598.12+1.94%+61.7%-2.14%-35.6%
'26/01/1524.4-0.3-1.21%+24.5%30810.58-131.2-0.42%+61%-0.79%-36.5%
'26/01/1424.7+0.6+2.49%+27.6%30941.78+234.56+0.76%+62.2%+1.73%-34.6%
'26/01/1324.1-0.25-1.03%+26.3%30707.22+139.93+0.46%+62.9%-1.49%-36.7%
'26/01/1224.35+0.7+2.96%+30%30567.29+278.33+0.92%+64.4%+2.04%-34.4%
'26/01/0923.65-0.3-1.25%+28.4%30288.96-71.59-0.24%+64%-1.01%-35.7%
'26/01/0823.95-0.6-2.44%+25.3%30360.55-74.92-0.25%+63.6%-2.19%-38.4%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0724.55+1.45+6.28%+33.1%30435.47-140.83-0.46%+62.9%+6.74%-29.8%
'26/01/0623.1+0.35+1.54%+35.2%30576.3+471.26+1.57%+65.4%-0.03%-30.3%
'26/01/0522.75-0.45-1.94%+32.5%30105.04+755.23+2.57%+69.7%-4.51%-37.2%
'26/01/0223.2-0.25-1.07%+31.1%29349.81+386.21+1.33%+72%-2.4%-40.8%
'25/12/3123.45-0.35-1.47%+29.2%28963.6+256.47+0.89%+73.5%-2.36%-44.3%
'25/12/3023.8+0.9+3.93%+34.3%28707.13-103.76-0.36%+72.9%+4.29%-38.6%
'25/12/2922.9+0.1+0.44%+34.9%28810.89+254.87+0.89%+74.4%-0.45%-39.5%
'25/12/2622.8+0.1+0.44%+35.5%28556.02+184.04+0.65%+75.5%-0.21%-40.1%
'25/12/2422.7+0.15+0.67%+36.4%28371.98+61.51+0.22%+75.9%+0.45%-39.6%
'25/12/2322.55+0.05+0.22%+36.7%28310.47+160.83+0.57%+76.9%-0.35%-40.3%
'25/12/2222.500%+36.7%28149.64+453.29+1.64%+79.8%-1.64%-43.2%
'25/12/1922.500%+36.7%27696.35+227.82+0.83%+81.3%-0.83%-44.7%
'25/12/1822.5-0.05-0.22%+36.4%27468.53-56.64-0.21%+80.9%-0.01%-44.6%
'25/12/1722.55-0.3-1.31%+34.6%27525.17-11.49-0.04%+80.9%-1.27%-46.3%
'25/12/1622.85-0.25-1.08%+33.1%27536.66-330.28-1.19%+78.7%+0.11%-45.6%
'25/12/1523.1+0.2+0.87%+34.3%27866.94-331.08-1.17%+76.6%+2.04%-42.4%
'25/12/1222.900%+34.3%28198.02+173.27+0.62%+77.7%-0.62%-43.4%
'25/12/1122.9-0.15-0.65%+33.4%28024.75-375.98-1.32%+75.4%+0.67%-42%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1023.05-0.15-0.65%+32.5%28400.73+218.13+0.77%+76.7%-1.42%-44.2%
'25/12/0923.200%+32.5%28182.6-121.18-0.43%+76%+0.43%-43.4%
'25/12/0823.2+0.05+0.22%+32.8%28303.78+322.89+1.15%+78%-0.93%-45.2%
'25/12/0523.15-0.25-1.07%+31.4%27980.89+185.18+0.67%+79.2%-1.74%-47.8%
'25/12/0423.4-0.2-0.85%+30.3%27795.71+2.67+0.01%+79.2%-0.86%-48.9%
'25/12/0323.6+0.05+0.21%+30.6%27793.04+228.77+0.83%+80.7%-0.62%-50.1%
'25/12/0223.5500%+30.6%27564.27+221.74+0.81%+82.2%-0.81%-51.6%
'25/12/0123.5500%+30.6%27342.53-283.95-1.03%+80.3%+1.03%-49.7%
'25/11/2823.55+0.25+1.07%+32%27626.48+71.95+0.26%+80.8%+0.81%-48.8%
'25/11/2723.3+0.4+1.75%+34.3%27554.53+144.99+0.53%+81.7%+1.22%-47.4%
'25/11/2622.9+0.35+1.55%+36.4%27409.54+497.37+1.85%+85.1%-0.3%-48.7%
'25/11/2522.55+0.2+0.89%+37.6%26912.17+407.93+1.54%+87.9%-0.65%-50.3%
'25/11/2422.35+0.1+0.45%+38.2%26504.24+69.3+0.26%+88.4%+0.19%-50.2%
'25/11/2122.25+0.05+0.23%+38.5%26434.94-991.42-3.61%+81.6%+3.84%-43.1%
'25/11/2022.2+0.2+0.91%+39.8%27426.36+846.24+3.18%+87.4%-2.27%-47.6%
'25/11/192200%+39.8%26580.12-176-0.66%+86.1%+0.66%-46.4%
'25/11/1822-0.7-3.08%+35.5%26756.12-691.19-2.52%+81.5%-0.56%-46%
'25/11/1722.7-0.6-2.58%+32%27447.31+49.81+0.18%+81.8%-2.76%-49.8%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1423.3-0.05-0.21%+31.7%27397.5-506.06-1.81%+78.5%+1.6%-46.8%
'25/11/1323.35+0.4+1.74%+34%27903.56-43.53-0.16%+78.2%+1.9%-44.2%
'25/11/1222.95+1.15+5.28%+41.1%27947.09+162.14+0.58%+79.3%+4.7%-38.2%
'25/11/1121.8+0.25+1.16%+42.7%27784.95-84.56-0.3%+78.7%+1.46%-36%
'25/11/1021.55+0.1+0.47%+43.4%27869.51+218.1+0.79%+80.1%-0.32%-36.8%
'25/11/0721.45-0.5-2.28%+40.1%27651.41-248.04-0.89%+78.5%-1.39%-38.4%
'25/11/0621.95+0.35+1.62%+42.4%27899.45+182.39+0.66%+79.7%+0.96%-37.3%
'25/11/0521.6-0.25-1.14%+40.7%27717.06-399.5-1.42%+77.1%+0.28%-36.4%
'25/11/0421.85-0.1-0.46%+40.1%28116.56-218.03-0.77%+75.8%+0.31%-35.7%
'25/11/0321.95-0.35-1.57%+37.9%28334.59+101.24+0.36%+76.4%-1.93%-38.5%
'25/10/3122.3-0.15-0.67%+37%28233.35-54.18-0.19%+76.1%-0.48%-39.1%
'25/10/3022.45-0.35-1.54%+34.9%28287.53-7.21-0.03%+76%-1.51%-41.2%
'25/10/2922.8+0.25+1.11%+36.4%28294.74+345.63+1.24%+78.2%-0.13%-41.8%
'25/10/2822.55-0.55-2.38%+33.1%27949.11-44.52-0.16%+77.9%-2.22%-44.8%
'25/10/2723.1-0.25-1.07%+31.7%27993.63+461.37+1.68%+80.9%-2.75%-49.2%
'25/10/2323.35-0.1-0.43%+31.1%27532.26-116.65-0.42%+80.1%-0.01%-49%
'25/10/2223.45+0.3+1.3%+32.8%27648.91-103.5-0.37%+79.5%+1.67%-46.6%
'25/10/2123.15-0.1-0.43%+32.3%27752.41+63.78+0.23%+79.9%-0.66%-47.6%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2023.25-0.25-1.06%+30.9%27688.63+386.26+1.41%+82.4%-2.47%-51.6%
'25/10/1723.5+0.1+0.43%+31.4%27302.37-345.5-1.25%+80.1%+1.68%-48.7%
'25/10/1623.4+0.15+0.65%+32.3%27647.87+372.16+1.36%+82.6%-0.71%-50.3%
'25/10/1523.25-0.2-0.85%+31.1%27275.71+482.56+1.8%+85.9%-2.65%-54.8%
'25/10/1423.45+0.05+0.21%+31.4%26793.15-130.27-0.48%+85%+0.69%-53.6%
'25/10/1323.4-0.35-1.47%+29.5%26923.42-378.5-1.39%+82.4%-0.08%-53%
'25/10/0923.75+0.3+1.28%+31.1%27301.92+238.24+0.88%+84%+0.4%-52.9%
'25/10/0823.45-0.1-0.42%+30.6%27063.68-148.27-0.54%+83%+0.12%-52.5%