≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / K線比較(日)

2107 厚生

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1527.75+0.4+1.44%2.34%27.928.4527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7262,038萬5871.24張/筆28.080.5714.891.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9592,638萬6761.42張/筆27.51+0.65 (+2.4%)

連續漲跌: 連3漲  ( +1.2元 / +4.45%)

財報評分: 最新62分 / 平均64分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0728.15+0.4+1.44%+1.44%49806.37-16.18-0.03%-0.03%+1.47%+1.47%
'26/10/0627.75+0.65+2.4%+3.87%49822.55+110.51+0.22%+0.19%+2.18%+3.68%
'26/10/0527.1+0.15+0.56%+4.45%49712.04+1236.3+2.55%+2.74%-1.99%+1.71%
'26/10/0226.9500%+4.45%48475.74+122.25+0.25%+3%-0.25%+1.45%
'26/10/0126.95-0.05-0.19%+4.26%48353.49+413.36+0.86%+3.89%-1.05%+0.37%
'26/09/3027+0.2+0.75%+5.04%47940.13+308.17+0.65%+4.57%+0.1%+0.47%
'26/09/2926.8-0.15-0.56%+4.45%47631.96-392.64-0.82%+3.71%+0.26%+0.74%
'26/09/2426.95+0.05+0.19%+4.65%48024.6-132.69-0.28%+3.42%+0.47%+1.22%
'26/09/2326.9-0.1-0.37%+4.26%48157.29+357.12+0.75%+4.2%-1.12%+0.06%
'26/09/2227-0.05-0.18%+4.07%47800.17+81.33+0.17%+4.37%-0.35%-0.31%
'26/09/2127.05-0.25-0.92%+3.11%47718.84+538.09+1.14%+5.57%-2.06%-2.45%
'26/09/1827.3+0.45+1.68%+4.84%47180.75+892.75+1.93%+7.6%-0.25%-2.76%
'26/09/1726.85+0.25+0.94%+5.83%46288+439.1+0.96%+8.63%-0.02%-2.8%
'26/09/1626.6-0.1-0.37%+5.43%45848.9+337.41+0.74%+9.44%-1.11%-4.01%
'26/09/1526.7+0.1+0.38%+5.83%45511.49-351.03-0.77%+8.6%+1.15%-2.77%
'26/09/1426.6-0.15-0.56%+5.23%45862.52-322.33-0.7%+7.84%+0.14%-2.61%
'26/09/1126.75-0.3-1.11%+4.07%46184.85-755.64-1.61%+6.11%+0.5%-2.04%
'26/09/1027.05+0.15+0.56%+4.65%46940.49-242.87-0.51%+5.56%+1.07%-0.91%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0926.9+0.15+0.56%+5.23%47183.36+77.58+0.16%+5.73%+0.4%-0.5%
'26/09/0826.75+0.25+0.94%+6.23%47105.78-220.49-0.47%+5.24%+1.41%+0.99%
'26/09/0726.5-0.3-1.12%+5.04%47326.27+775.14+1.67%+6.99%-2.79%-1.96%
'26/09/0426.8+0.05+0.19%+5.23%46551.13+693.47+1.51%+8.61%-1.32%-3.38%
'26/09/0326.75-0.15-0.56%+4.65%45857.66-307.06-0.67%+7.89%+0.11%-3.24%
'26/09/0226.9-0.1-0.37%+4.26%46164.72-784-1.67%+6.09%+1.3%-1.83%
'26/09/0127+0.1+0.37%+4.65%46948.72+820.25+1.78%+7.97%-1.41%-3.33%
'26/08/3126.900%+4.65%46128.47-202.98-0.44%+7.5%+0.44%-2.85%
'26/08/2826.9-0.15-0.55%+4.07%46331.45+356.23+0.77%+8.33%-1.32%-4.27%
'26/08/2727.05+0.1+0.37%+4.45%45975.22+142.6+0.31%+8.67%+0.06%-4.22%
'26/08/2626.95+0.25+0.94%+5.43%45832.62+663.16+1.47%+10.3%-0.53%-4.83%
'26/08/2526.7+0.05+0.19%+5.63%45169.46+407.14+0.91%+11.3%-0.72%-5.64%
'26/08/2426.65-0.1-0.37%+5.23%44762.32-461.97-1.02%+10.1%+0.65%-4.9%
'26/08/2126.75+0.65+2.49%+7.85%45224.29+290.55+0.65%+10.8%+1.84%-2.99%
'26/08/2026.1+0.15+0.58%+8.48%44933.74+214.39+0.48%+11.4%+0.1%-2.9%
'26/08/1925.9500%+8.48%44719.35-589.33-1.3%+9.93%+1.3%-1.45%
'26/08/1825.95+0.2+0.78%+9.32%45308.68-548.59-1.2%+8.61%+1.98%+0.71%
'26/08/1725.75+0.05+0.19%+9.53%45857.27+46.26+0.1%+8.72%+0.09%+0.81%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1425.7+0.1+0.39%+9.96%45811.01-210.47-0.46%+8.22%+0.85%+1.74%
'26/08/1325.6+0.25+0.99%+11%46021.48+503.41+1.11%+9.42%-0.12%+1.62%
'26/08/1225.35-0.15-0.59%+10.4%45518.07+397.35+0.88%+10.4%-1.47%+0.01%
'26/08/1125.5+0.05+0.2%+10.6%45120.72+191.96+0.43%+10.9%-0.23%-0.25%
'26/08/1025.45+0.05+0.2%+10.8%44928.76+702.85+1.59%+12.6%-1.39%-1.79%
'26/08/0725.4-0.15-0.59%+10.2%44225.91-170.79-0.38%+12.2%-0.21%-2.01%
'26/08/0625.55+0.15+0.59%+10.8%44396.7-214.9-0.48%+11.6%+1.07%-0.82%
'26/08/0525.400%+10.8%44611.6+1250.94+2.88%+14.9%-2.88%-4.04%
'26/08/0425.4-0.05-0.2%+10.6%43360.66-25.75-0.06%+14.8%-0.14%-4.19%
'26/08/0325.45-0.2-0.78%+9.75%43386.41+266.66+0.62%+15.5%-1.4%-5.76%
'26/07/3125.65+0.1+0.39%+10.2%43119.75+3186.45+7.98%+24.7%-7.59%-14.5%
'26/07/3025.55-0.1-0.39%+9.75%39933.3-105.88-0.26%+24.4%-0.13%-14.6%
'26/07/2925.65-0.1-0.39%+9.32%40039.18-1564.18-3.76%+19.7%+3.37%-10.4%
'26/07/2825.75-0.2-0.77%+8.48%41603.36-2030.83-4.65%+14.1%+3.88%-5.67%
'26/07/2725.9500%+8.48%43634.19-20.65-0.05%+14.1%+0.05%-5.61%
'26/07/2425.95+0.15+0.58%+9.11%43654.84-1195.97-2.67%+11%+3.25%-1.94%
'26/07/2325.800%+9.11%44850.81+25.03+0.06%+11.1%-0.06%-2%
'26/07/2225.8-0.25-0.96%+8.06%44825.78+592.91+1.34%+12.6%-2.3%-4.54%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2126.05+0.25+0.97%+9.11%44232.87+1783.17+4.2%+17.3%-3.23%-8.22%
'26/07/2025.8+0.1+0.39%+9.53%42449.7-221.57-0.52%+16.7%+0.91%-7.19%
'26/07/1725.7-0.35-1.34%+8.06%42671.27-2953.71-6.47%+9.16%+5.13%-1.1%
'26/07/1626.05+0.05+0.19%+8.27%45624.98-6.61-0.01%+9.15%+0.2%-0.88%
'26/07/152600%+8.27%45631.59+893.64+2%+11.3%-2%-3.06%
'26/07/1426+0.1+0.39%+8.69%44737.95-642.57-1.42%+9.75%+1.81%-1.07%
'26/07/1325.9+0.3+1.17%+9.96%45380.52+25.91+0.06%+9.82%+1.11%+0.15%
'26/07/0925.6-0.05-0.19%+9.75%45354.61-379.8-0.83%+8.9%+0.64%+0.84%
'26/07/0825.6500%+9.75%45734.41+255.3+0.56%+9.51%-0.56%+0.23%
'26/07/0725.65-0.2-0.77%+8.9%45479.11-1077.28-2.31%+6.98%+1.54%+1.92%
'26/07/0625.85+0.05+0.19%+9.11%46556.39-224.23-0.48%+6.47%+0.67%+2.64%
'26/07/0325.8+0.05+0.19%+9.32%46780.62+36.46+0.08%+6.55%+0.11%+2.77%
'26/07/0225.7500%+9.32%46744.16-274.83-0.58%+5.93%+0.58%+3.39%
'26/07/0125.75+0.2+0.78%+10.2%47018.99+893.08+1.94%+7.98%-1.16%+2.2%
'26/06/3025.55+0.15+0.59%+10.8%46125.91+1126.01+2.5%+10.7%-1.91%+0.15%
'26/06/2925.400%+10.8%44999.9+428.14+0.96%+11.7%-0.96%-0.92%
'26/06/2625.4-0.5-1.93%+8.69%44571.76-1683.5-3.64%+7.68%+1.71%+1.01%
'26/06/2525.9+0.05+0.19%+8.9%46255.26+211.66+0.46%+8.17%-0.27%+0.73%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2425.85+0.35+1.37%+10.4%46043.6-1057.05-2.24%+5.74%+3.61%+4.65%
'26/06/2325.5-0.25-0.97%+9.32%47100.65-640.86-1.34%+4.33%+0.37%+5%
'26/06/2225.75+0.35+1.38%+10.8%47741.51+1276.31+2.75%+7.19%-1.37%+3.64%
'26/06/1825.4+0.2+0.79%+11.7%46465.2+587.81+1.28%+8.56%-0.49%+3.14%
'26/06/1725.2-0.15-0.59%+11%45877.39+68.2+0.15%+8.73%-0.74%+2.32%
'26/06/1625.35+0.15+0.6%+11.7%45809.19+412.2+0.91%+9.71%-0.31%+1.99%
'26/06/1525.2+0.15+0.6%+12.4%45396.99+1227.95+2.78%+12.8%-2.18%-0.39%
'26/06/1226.45+0.6+2.32%+14.3%44169.04+1019.58+2.36%+15.4%-0.04%-1.11%
'26/06/1125.8500%+14.3%43149.46-76.08-0.18%+15.2%+0.18%-0.91%
'26/06/1025.85+0.15+0.58%+15%43225.54-1478.9-3.31%+11.4%+3.89%+3.57%
'26/06/0925.7+0.2+0.78%+15.9%44704.44+1201.66+2.76%+14.5%-1.98%+1.39%
'26/06/0825.5-0.5-1.92%+13.7%43502.78-1568.16-3.48%+10.5%+1.56%+3.15%
'26/06/0526-0.05-0.19%+13.4%45070.94-606.52-1.33%+9.04%+1.14%+4.4%
'26/06/0426.05+0.15+0.58%+14.1%45677.46-781.7-1.68%+7.2%+2.26%+6.89%
'26/06/0325.9+0.3+1.17%+15.4%46459.16+901.85+1.98%+9.33%-0.81%+6.1%
'26/06/0225.6-0.05-0.19%+15.2%45557.31+219.4+0.48%+9.86%-0.67%+5.35%
'26/06/0125.65+0.45+1.79%+17.3%45337.91+604.97+1.35%+11.3%+0.44%+5.92%
'26/05/2925.2+0.4+1.61%+19.2%44732.94+1096.5+2.51%+14.1%-0.9%+5.01%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2824.8+0.05+0.2%+19.4%43636.44-620.36-1.4%+12.5%+1.6%+6.85%
'26/05/2724.75-0.05-0.2%+19.2%44256.8+731.43+1.68%+14.4%-1.88%+4.72%
'26/05/2624.8-0.1-0.4%+18.7%43525.37-119.03-0.27%+14.1%-0.13%+4.56%
'26/05/2524.9-0.35-1.39%+17%43644.4+1376.43+3.26%+17.8%-4.65%-0.81%
'26/05/2225.2500%+17%42267.97+899.76+2.18%+20.4%-2.18%-3.37%
'26/05/2125.25+0.05+0.2%+17.3%41368.21+1347.39+3.37%+24.5%-3.17%-7.19%
'26/05/2025.2-0.05-0.2%+17%40020.82-154.74-0.39%+24%+0.19%-6.94%
'26/05/1925.25+0.4+1.61%+18.9%40175.56-716.26-1.75%+21.8%+3.36%-2.89%
'26/05/1824.85-0.35-1.39%+17.3%40891.82-280.54-0.68%+21%-0.71%-3.71%
'26/05/1525.2-0.25-0.98%+16.1%41172.36-579.39-1.39%+19.3%+0.41%-3.18%
'26/05/1425.45+0.2+0.79%+17%41751.75+377.25+0.91%+20.4%-0.12%-3.35%
'26/05/1325.25-0.7-2.7%+13.9%41374.5-523.82-1.25%+18.9%-1.45%-5%
'26/05/1225.95-0.1-0.38%+13.4%41898.32+108.26+0.26%+19.2%-0.64%-5.75%
'26/05/1126.05-0.05-0.19%+13.2%41790.06+186.12+0.45%+19.7%-0.64%-6.5%
'26/05/0826.1-0.4-1.51%+11.5%41603.94-329.84-0.79%+18.8%-0.72%-7.26%
'26/05/0726.5+0.4+1.53%+13.2%41933.78+794.93+1.93%+21.1%-0.4%-7.85%
'26/05/0626.100%+13.2%41138.85+369.56+0.91%+22.2%-0.91%-8.95%
'26/05/0526.1-0.1-0.38%+12.8%40769.29+64.15+0.16%+22.4%-0.54%-9.57%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0426.2-0.05-0.19%+12.6%40705.14+1778.51+4.57%+27.9%-4.76%-15.4%
'26/04/3026.25+0.1+0.38%+13%38926.63-376.87-0.96%+26.7%+1.34%-13.7%
'26/04/2926.1500%+13%39303.5-218.23-0.55%+26%+0.55%-13%
'26/04/2826.15+0.2+0.77%+13.9%39521.73-94.9-0.24%+25.7%+1.01%-11.8%
'26/04/2725.95-0.05-0.19%+13.7%39616.63+684.23+1.76%+27.9%-1.95%-14.3%
'26/04/2426-0.2-0.76%+12.8%38932.4+1218.25+3.23%+32.1%-3.99%-19.3%
'26/04/2326.2-0.05-0.19%+12.6%37714.15-164.32-0.43%+31.5%+0.24%-18.9%
'26/04/2226.25+0.45+1.74%+14.5%37878.47+273.36+0.73%+32.4%+1.01%-17.9%
'26/04/2125.8-0.2-0.77%+13.7%37605.11+646.31+1.75%+34.8%-2.52%-21.1%
'26/04/2026-0.05-0.19%+13.4%36958.8+154.46+0.42%+35.3%-0.61%-21.9%
'26/04/1726.05-0.05-0.19%+13.2%36804.34-327.68-0.88%+34.1%+0.69%-20.9%
'26/04/1626.1+0.3+1.16%+14.5%37132.02+409.88+1.12%+35.6%+0.04%-21.1%
'26/04/1525.800%+14.5%36722.14+426.02+1.17%+37.2%-1.17%-22.7%
'26/04/1425.8+0.15+0.58%+15.2%36296.12+838.83+2.37%+40.5%-1.79%-25.3%
'26/04/1325.65+0.05+0.2%+15.4%35457.29+39.46+0.11%+40.6%+0.09%-25.2%
'26/04/1025.600%+15.4%35417.83+556.67+1.6%+42.9%-1.6%-27.4%
'26/04/0925.6+0.2+0.79%+16.3%34861.16+99.78+0.29%+43.3%+0.5%-26.9%
'26/04/0825.400%+16.3%34761.38+1531.56+4.61%+49.9%-4.61%-33.5%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0725.400%+16.3%33229.82+657.39+2.02%+52.9%-2.02%-36.6%
'26/04/0225.4+0.05+0.2%+16.6%32572.43-602.39-1.82%+50.1%+2.02%-33.6%
'26/04/0125.35+0.2+0.8%+17.5%33174.82+1451.83+4.58%+57%-3.78%-39.5%
'26/03/3125.15-0.25-0.98%+16.3%31722.99-795.17-2.45%+53.2%+1.47%-36.8%
'26/03/3025.4+0.15+0.59%+17%32518.16-594.43-1.8%+50.4%+2.39%-33.4%
'26/03/2725.2500%+17%33112.59-225.03-0.68%+49.4%+0.68%-32.4%
'26/03/2625.2500%+17%33337.62-101.49-0.3%+48.9%+0.3%-31.9%
'26/03/2525.25+0.25+1%+18.2%33439.11+826.87+2.54%+52.7%-1.54%-34.5%
'26/03/2425-0.05-0.2%+18%32612.24-110.26-0.34%+52.2%+0.14%-34.2%
'26/03/2325.05-0.1-0.4%+17.5%32722.5-821.38-2.45%+48.5%+2.05%-31%
'26/03/2025.15+0.05+0.2%+17.7%33543.88-145.8-0.43%+47.8%+0.63%-30.1%
'26/03/1925.100%+17.7%33689.68-658.9-1.92%+45%+1.92%-27.3%
'26/03/1825.100%+17.7%34348.58+512.01+1.51%+47.2%-1.51%-29.5%
'26/03/1725.1+0.1+0.4%+18.2%33836.57+494.06+1.48%+49.4%-1.08%-31.2%
'26/03/162500%+18.2%33342.51-57.81-0.17%+49.1%+0.17%-30.9%
'26/03/132500%+18.2%33400.32-181.54-0.54%+48.3%+0.54%-30.1%
'26/03/1225-0.05-0.2%+18%33581.86-532.33-1.56%+46%+1.36%-28%
'26/03/1125.05+0.2+0.8%+18.9%34114.19+1342.32+4.1%+52%-3.3%-33.1%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1024.85-0.05-0.2%+18.7%32771.87+661.45+2.06%+55.1%-2.26%-36.4%
'26/03/0924.9-0.45-1.78%+16.6%32110.42-1489.12-4.43%+48.2%+2.65%-31.7%
'26/03/0625.35+0.15+0.6%+17.3%33599.54-73.4-0.22%+47.9%+0.82%-30.7%
'26/03/0525.2+0.2+0.8%+18.2%33672.94+844.06+2.57%+51.7%-1.77%-33.5%
'26/03/0425-0.5-1.96%+15.9%32828.88-1494.77-4.35%+45.1%+2.39%-29.2%
'26/03/0325.5-0.15-0.58%+15.2%34323.65-771.44-2.2%+41.9%+1.62%-26.7%
'26/03/0225.65-0.2-0.77%+14.3%35095.09-319.4-0.9%+40.6%+0.13%-26.3%
'26/02/2625.85+0.15+0.58%+15%35414.49+1.420%+40.6%+0.58%-25.7%
'26/02/2525.7+0.1+0.39%+15.4%35413.07+712.25+2.05%+43.5%-1.66%-28.1%
'26/02/2425.6+0.05+0.2%+15.7%34700.82+927.56+2.75%+47.5%-2.55%-31.8%
'26/02/2325.55+0.3+1.19%+17%33773.26+167.55+0.5%+48.2%+0.69%-31.2%
'26/02/1125.25+0.15+0.6%+17.7%33605.71+532.74+1.61%+50.6%-1.01%-32.9%
'26/02/1025.1+0.2+0.8%+18.7%33072.97+668.35+2.06%+53.7%-1.26%-35%
'26/02/0924.9+0.2+0.81%+19.6%32404.62+621.7+1.96%+56.7%-1.15%-37.1%
'26/02/0624.7-0.1-0.4%+19.2%31782.92-18.35-0.06%+56.6%-0.34%-37.5%
'26/02/0524.8-0.05-0.2%+18.9%31801.27-488.54-1.51%+54.2%+1.31%-35.3%
'26/02/0424.85+0.05+0.2%+19.2%32289.81+94.45+0.29%+54.7%-0.09%-35.5%
'26/02/0324.800%+19.2%32195.36+571.33+1.81%+57.5%-1.81%-38.3%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0224.8-0.2-0.8%+18.2%31624.03-439.72-1.37%+55.3%+0.57%-37.1%
'26/01/3025-0.1-0.4%+17.7%32063.75-472.52-1.45%+53.1%+1.05%-35.4%
'26/01/2925.1-0.15-0.59%+17%32536.27-267.55-0.82%+51.8%+0.23%-34.8%
'26/01/2825.25-0.15-0.59%+16.3%32803.82+485.9+1.5%+54.1%-2.09%-37.8%
'26/01/2725.4+0.05+0.2%+16.6%32317.92+253.4+0.79%+55.3%-0.59%-38.8%
'26/01/2625.35+0.25+1%+17.7%32064.52+103.01+0.32%+55.8%+0.68%-38.1%
'26/01/2325.1+0.2+0.8%+18.7%31961.51+215.43+0.68%+56.9%+0.12%-38.2%
'26/01/2224.900%+18.7%31746.08+499.71+1.6%+59.4%-1.6%-40.7%
'26/01/2124.9-0.1-0.4%+18.2%31246.37-513.62-1.62%+56.8%+1.22%-38.6%
'26/01/2025+0.1+0.4%+18.7%31759.99+120.7+0.38%+57.4%+0.02%-38.7%
'26/01/1924.9-0.1-0.4%+18.2%31639.29+230.59+0.73%+58.6%-1.13%-40.4%
'26/01/162500%+18.2%31408.7+598.12+1.94%+61.7%-1.94%-43.5%
'26/01/1525+0.2+0.81%+19.2%30810.58-131.2-0.42%+61%+1.23%-41.8%
'26/01/1424.8+0.25+1.02%+20.4%30941.78+234.56+0.76%+62.2%+0.26%-41.8%
'26/01/1324.55+0.1+0.41%+20.9%30707.22+139.93+0.46%+62.9%-0.05%-42.1%
'26/01/1224.45-0.15-0.61%+20.1%30567.29+278.33+0.92%+64.4%-1.53%-44.3%
'26/01/0924.6-0.1-0.4%+19.6%30288.96-71.59-0.24%+64%-0.16%-44.4%
'26/01/0824.7+0.05+0.2%+19.9%30360.55-74.92-0.25%+63.6%+0.45%-43.8%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0724.6500%+19.9%30435.47-140.83-0.46%+62.9%+0.46%-43%
'26/01/0624.65+0.05+0.2%+20.1%30576.3+471.26+1.57%+65.4%-1.37%-45.3%
'26/01/0524.6-0.05-0.2%+19.9%30105.04+755.23+2.57%+69.7%-2.77%-49.8%
'26/01/0224.6500%+19.9%29349.81+386.21+1.33%+72%-1.33%-52.1%
'25/12/3124.65+0.15+0.61%+20.6%28963.6+256.47+0.89%+73.5%-0.28%-52.9%
'25/12/3024.5-0.05-0.2%+20.4%28707.13-103.76-0.36%+72.9%+0.16%-52.5%
'25/12/2924.55+0.05+0.2%+20.6%28810.89+254.87+0.89%+74.4%-0.69%-53.8%
'25/12/2624.5+0.05+0.2%+20.9%28556.02+184.04+0.65%+75.5%-0.45%-54.7%
'25/12/2424.4500%+20.9%28371.98+61.51+0.22%+75.9%-0.22%-55.1%
'25/12/2324.45-0.05-0.2%+20.6%28310.47+160.83+0.57%+76.9%-0.77%-56.3%
'25/12/2224.5-0.05-0.2%+20.4%28149.64+453.29+1.64%+79.8%-1.84%-59.5%
'25/12/1924.5500%+20.4%27696.35+227.82+0.83%+81.3%-0.83%-61%
'25/12/1824.55+0.1+0.41%+20.9%27468.53-56.64-0.21%+80.9%+0.62%-60.1%
'25/12/1724.45-0.1-0.41%+20.4%27525.17-11.49-0.04%+80.9%-0.37%-60.5%
'25/12/1624.5500%+20.4%27536.66-330.28-1.19%+78.7%+1.19%-58.4%
'25/12/1524.55-0.1-0.41%+19.9%27866.94-331.08-1.17%+76.6%+0.76%-56.8%
'25/12/1224.65+0.1+0.41%+20.4%28198.02+173.27+0.62%+77.7%-0.21%-57.4%
'25/12/1124.5500%+20.4%28024.75-375.98-1.32%+75.4%+1.32%-55%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1024.55+0.65+2.72%+23.6%28400.73+218.13+0.77%+76.7%+1.95%-53.1%
'25/12/0923.9-0.05-0.21%+23.4%28182.6-121.18-0.43%+76%+0.22%-52.6%
'25/12/0823.95-0.15-0.62%+22.6%28303.78+322.89+1.15%+78%-1.77%-55.4%
'25/12/0524.1+0.15+0.63%+23.4%27980.89+185.18+0.67%+79.2%-0.04%-55.8%
'25/12/0423.95-0.05-0.21%+23.1%27795.71+2.67+0.01%+79.2%-0.22%-56.1%
'25/12/0324+0.15+0.63%+23.9%27793.04+228.77+0.83%+80.7%-0.2%-56.8%
'25/12/0223.85+0.15+0.63%+24.7%27564.27+221.74+0.81%+82.2%-0.18%-57.5%
'25/12/0123.7+0.05+0.21%+24.9%27342.53-283.95-1.03%+80.3%+1.24%-55.3%
'25/11/2823.65-0.05-0.21%+24.7%27626.48+71.95+0.26%+80.8%-0.47%-56.1%
'25/11/2723.7-0.1-0.42%+24.2%27554.53+144.99+0.53%+81.7%-0.95%-57.6%
'25/11/2623.8+0.05+0.21%+24.4%27409.54+497.37+1.85%+85.1%-1.64%-60.6%
'25/11/2523.7500%+24.4%26912.17+407.93+1.54%+87.9%-1.54%-63.5%
'25/11/2423.75+0.1+0.42%+24.9%26504.24+69.3+0.26%+88.4%+0.16%-63.5%
'25/11/2123.65-0.05-0.21%+24.7%26434.94-991.42-3.61%+81.6%+3.4%-56.9%
'25/11/2023.7+0.3+1.28%+26.3%27426.36+846.24+3.18%+87.4%-1.9%-61.1%
'25/11/1923.4-0.2-0.85%+25.2%26580.12-176-0.66%+86.1%-0.19%-60.9%
'25/11/1823.6-0.3-1.26%+23.6%26756.12-691.19-2.52%+81.5%+1.26%-57.8%
'25/11/1723.9+0.05+0.21%+23.9%27447.31+49.81+0.18%+81.8%+0.03%-57.9%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1423.85-0.05-0.21%+23.6%27397.5-506.06-1.81%+78.5%+1.6%-54.9%
'25/11/1323.9+0.1+0.42%+24.2%27903.56-43.53-0.16%+78.2%+0.58%-54.1%
'25/11/1223.8+0.3+1.28%+25.7%27947.09+162.14+0.58%+79.3%+0.7%-53.5%
'25/11/1123.5+0.1+0.43%+26.3%27784.95-84.56-0.3%+78.7%+0.73%-52.4%
'25/11/1023.400%+26.3%27869.51+218.1+0.79%+80.1%-0.79%-53.8%
'25/11/0723.4-0.2-0.85%+25.2%27651.41-248.04-0.89%+78.5%+0.04%-53.3%
'25/11/0623.6+0.25+1.07%+26.6%27899.45+182.39+0.66%+79.7%+0.41%-53.1%
'25/11/0523.35-0.25-1.06%+25.2%27717.06-399.5-1.42%+77.1%+0.36%-51.9%
'25/11/0423.6-0.05-0.21%+24.9%28116.56-218.03-0.77%+75.8%+0.56%-50.8%
'25/11/0323.65-0.1-0.42%+24.4%28334.59+101.24+0.36%+76.4%-0.78%-52%
'25/10/3123.75-0.15-0.63%+23.6%28233.35-54.18-0.19%+76.1%-0.44%-52.4%
'25/10/3023.9-0.1-0.42%+23.1%28287.53-7.21-0.03%+76%-0.39%-52.9%
'25/10/2924+0.15+0.63%+23.9%28294.74+345.63+1.24%+78.2%-0.61%-54.3%
'25/10/2823.85-0.1-0.42%+23.4%27949.11-44.52-0.16%+77.9%-0.26%-54.5%
'25/10/2723.95-0.05-0.21%+23.1%27993.63+461.37+1.68%+80.9%-1.89%-57.8%
'25/10/2324-0.05-0.21%+22.9%27532.26-116.65-0.42%+80.1%+0.21%-57.3%
'25/10/2224.05+0.15+0.63%+23.6%27648.91-103.5-0.37%+79.5%+1%-55.8%
'25/10/2123.9+0.05+0.21%+23.9%27752.41+63.78+0.23%+79.9%-0.02%-56%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2023.85+0.05+0.21%+24.2%27688.63+386.26+1.41%+82.4%-1.2%-58.3%
'25/10/1723.8-0.1-0.42%+23.6%27302.37-345.5-1.25%+80.1%+0.83%-56.5%
'25/10/1623.9+0.1+0.42%+24.2%27647.87+372.16+1.36%+82.6%-0.94%-58.4%
'25/10/1523.8-0.2-0.83%+23.1%27275.71+482.56+1.8%+85.9%-2.63%-62.8%
'25/10/142400%+23.1%26793.15-130.27-0.48%+85%+0.48%-61.9%
'25/10/1324-0.05-0.21%+22.9%26923.42-378.5-1.39%+82.4%+1.18%-59.6%
'25/10/0924.05+0.05+0.21%+23.1%27301.92+238.24+0.88%+84%-0.67%-60.9%
'25/10/0824+0.05+0.21%+23.4%27063.68-148.27-0.54%+83%+0.75%-59.6%