≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / K線比較(日)

2106 建大

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.5+0.2+1.21%1.52%16.516.716.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521865.9萬3151.65張/筆16.630.834.791.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272449.2萬2411.13張/筆16.510 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.21%)

財報評分: 最新43分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0716.7+0.2+1.21%+1.21%49806.37-16.18-0.03%-0.03%+1.24%+1.24%
'26/10/0616.500%+1.21%49822.55+110.51+0.22%+0.19%-0.22%+1.02%
'26/10/0516.5-0.15-0.9%+0.3%49712.04+1236.3+2.55%+2.74%-3.45%-2.44%
'26/10/0216.6500%+0.3%48475.74+122.25+0.25%+3%-0.25%-2.7%
'26/10/0116.6500%+0.3%48353.49+413.36+0.86%+3.89%-0.86%-3.59%
'26/09/3016.65+0.2+1.22%+1.52%47940.13+308.17+0.65%+4.57%+0.57%-3.05%
'26/09/2916.45-0.2-1.2%+0.3%47631.96-392.64-0.82%+3.71%-0.38%-3.41%
'26/09/2416.6500%+0.3%48024.6-132.69-0.28%+3.42%+0.28%-3.12%
'26/09/2316.65+0.2+1.22%+1.52%48157.29+357.12+0.75%+4.2%+0.47%-2.68%
'26/09/2216.45-0.15-0.9%+0.6%47800.17+81.33+0.17%+4.37%-1.07%-3.77%
'26/09/2116.6+0.2+1.22%+1.83%47718.84+538.09+1.14%+5.57%+0.08%-3.74%
'26/09/1816.4-0.25-1.5%+0.3%47180.75+892.75+1.93%+7.6%-3.43%-7.3%
'26/09/1716.65+0.15+0.91%+1.21%46288+439.1+0.96%+8.63%-0.05%-7.42%
'26/09/1616.5-0.1-0.6%+0.6%45848.9+337.41+0.74%+9.44%-1.34%-8.83%
'26/09/1516.6+0.05+0.3%+0.91%45511.49-351.03-0.77%+8.6%+1.07%-7.69%
'26/09/1416.55-0.15-0.9%0%45862.52-322.33-0.7%+7.84%-0.2%-7.84%
'26/09/1116.7-0.15-0.89%-0.89%46184.85-755.64-1.61%+6.11%+0.72%-7%
'26/09/1016.85-0.2-1.17%-2.05%46940.49-242.87-0.51%+5.56%-0.66%-7.61%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0917.05+0.1+0.59%-1.47%47183.36+77.58+0.16%+5.73%+0.43%-7.21%
'26/09/0816.9500%-1.47%47105.78-220.49-0.47%+5.24%+0.47%-6.72%
'26/09/0716.95-0.35-2.02%-3.47%47326.27+775.14+1.67%+6.99%-3.69%-10.5%
'26/09/0417.3+0.1+0.58%-2.91%46551.13+693.47+1.51%+8.61%-0.93%-11.5%
'26/09/0317.2-0.2-1.15%-4.02%45857.66-307.06-0.67%+7.89%-0.48%-11.9%
'26/09/0217.4-0.05-0.29%-4.3%46164.72-784-1.67%+6.09%+1.38%-10.4%
'26/09/0117.45+0.35+2.05%-2.34%46948.72+820.25+1.78%+7.97%+0.27%-10.3%
'26/08/3117.1+0.25+1.48%-0.89%46128.47-202.98-0.44%+7.5%+1.92%-8.39%
'26/08/2816.85-0.25-1.46%-2.34%46331.45+356.23+0.77%+8.33%-2.23%-10.7%
'26/08/2717.1-0.15-0.87%-3.19%45975.22+142.6+0.31%+8.67%-1.18%-11.9%
'26/08/2617.2500%-3.19%45832.62+663.16+1.47%+10.3%-1.47%-13.5%
'26/08/2517.25-0.2-1.15%-4.3%45169.46+407.14+0.91%+11.3%-2.06%-15.6%
'26/08/2417.45-0.2-1.13%-5.38%44762.32-461.97-1.02%+10.1%-0.11%-15.5%
'26/08/2117.65+0.1+0.57%-4.84%45224.29+290.55+0.65%+10.8%-0.08%-15.7%
'26/08/2017.55+0.15+0.86%-4.02%44933.74+214.39+0.48%+11.4%+0.38%-15.4%
'26/08/1917.400%-4.02%44719.35-589.33-1.3%+9.93%+1.3%-13.9%
'26/08/1817.4-0.15-0.85%-4.84%45308.68-548.59-1.2%+8.61%+0.35%-13.5%
'26/08/1717.5500%-4.84%45857.27+46.26+0.1%+8.72%-0.1%-13.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1417.55-0.05-0.28%-5.11%45811.01-210.47-0.46%+8.22%+0.18%-13.3%
'26/08/1317.6-0.6-3.3%-8.24%46021.48+503.41+1.11%+9.42%-4.41%-17.7%
'26/08/1218.2-0.7-3.7%-11.6%45518.07+397.35+0.88%+10.4%-4.58%-22%
'26/08/1118.9+0.55+3%-8.99%45120.72+191.96+0.43%+10.9%+2.57%-19.8%
'26/08/1018.35+0.3+1.66%-7.48%44928.76+702.85+1.59%+12.6%+0.07%-20.1%
'26/08/0718.0500%-7.48%44225.91-170.79-0.38%+12.2%+0.38%-19.7%
'26/08/0618.05-0.05-0.28%-7.73%44396.7-214.9-0.48%+11.6%+0.2%-19.4%
'26/08/0518.1-0.15-0.82%-8.49%44611.6+1250.94+2.88%+14.9%-3.7%-23.4%
'26/08/0418.25+0.05+0.27%-8.24%43360.66-25.75-0.06%+14.8%+0.33%-23%
'26/08/0318.2+0.05+0.28%-7.99%43386.41+266.66+0.62%+15.5%-0.34%-23.5%
'26/07/3118.15-0.15-0.82%-8.74%43119.75+3186.45+7.98%+24.7%-8.8%-33.5%
'26/07/3018.3+0.05+0.27%-8.49%39933.3-105.88-0.26%+24.4%+0.53%-32.9%
'26/07/2918.25-0.15-0.82%-9.24%40039.18-1564.18-3.76%+19.7%+2.94%-29%
'26/07/2818.4+0.4+2.22%-7.22%41603.36-2030.83-4.65%+14.1%+6.87%-21.4%
'26/07/2718+0.25+1.41%-5.92%43634.19-20.65-0.05%+14.1%+1.46%-20%
'26/07/2417.75-0.05-0.28%-6.18%43654.84-1195.97-2.67%+11%+2.39%-17.2%
'26/07/2317.8+0.1+0.56%-5.65%44850.81+25.03+0.06%+11.1%+0.5%-16.8%
'26/07/2217.7-0.25-1.39%-6.96%44825.78+592.91+1.34%+12.6%-2.73%-19.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2117.95-0.15-0.83%-7.73%44232.87+1783.17+4.2%+17.3%-5.03%-25.1%
'26/07/2018.100%-7.73%42449.7-221.57-0.52%+16.7%+0.52%-24.5%
'26/07/1718.1-0.2-1.09%-8.74%42671.27-2953.71-6.47%+9.16%+5.38%-17.9%
'26/07/1618.3+0.6+3.39%-5.65%45624.98-6.61-0.01%+9.15%+3.4%-14.8%
'26/07/1517.7+0.2+1.14%-4.57%45631.59+893.64+2%+11.3%-0.86%-15.9%
'26/07/1417.500%-4.57%44737.95-642.57-1.42%+9.75%+1.42%-14.3%
'26/07/1317.5+0.1+0.57%-4.02%45380.52+25.91+0.06%+9.82%+0.51%-13.8%
'26/07/0917.4-0.3-1.69%-5.65%45354.61-379.8-0.83%+8.9%-0.86%-14.6%
'26/07/0817.7-0.1-0.56%-6.18%45734.41+255.3+0.56%+9.51%-1.12%-15.7%
'26/07/0717.8-0.1-0.56%-6.7%45479.11-1077.28-2.31%+6.98%+1.75%-13.7%
'26/07/0617.9+0.15+0.85%-5.92%46556.39-224.23-0.48%+6.47%+1.33%-12.4%
'26/07/0317.75+0.5+2.9%-3.19%46780.62+36.46+0.08%+6.55%+2.82%-9.74%
'26/07/0217.25+0.4+2.37%-0.89%46744.16-274.83-0.58%+5.93%+2.95%-6.82%
'26/07/0116.8500%-0.89%47018.99+893.08+1.94%+7.98%-1.94%-8.87%
'26/06/3016.85-0.25-1.46%-2.34%46125.91+1126.01+2.5%+10.7%-3.96%-13%
'26/06/2917.1+0.25+1.48%-0.89%44999.9+428.14+0.96%+11.7%+0.52%-12.6%
'26/06/2616.85-0.1-0.59%-1.47%44571.76-1683.5-3.64%+7.68%+3.05%-9.15%
'26/06/2516.95+0.05+0.3%-1.18%46255.26+211.66+0.46%+8.17%-0.16%-9.36%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2416.900%-1.18%46043.6-1057.05-2.24%+5.74%+2.24%-6.93%
'26/06/2316.9-0.35-2.03%-3.19%47100.65-640.86-1.34%+4.33%-0.69%-7.51%
'26/06/2217.25+0.05+0.29%-2.91%47741.51+1276.31+2.75%+7.19%-2.46%-10.1%
'26/06/1817.85+0.1+0.56%-2.25%46465.2+587.81+1.28%+8.56%-0.72%-10.8%
'26/06/1717.75-0.3-1.66%-3.88%45877.39+68.2+0.15%+8.73%-1.81%-12.6%
'26/06/1618.05-0.05-0.28%-4.14%45809.19+412.2+0.91%+9.71%-1.19%-13.9%
'26/06/1518.1+0.05+0.28%-3.88%45396.99+1227.95+2.78%+12.8%-2.5%-16.6%
'26/06/1218.05+0.15+0.84%-3.07%44169.04+1019.58+2.36%+15.4%-1.52%-18.5%
'26/06/1117.9-0.25-1.38%-4.41%43149.46-76.08-0.18%+15.2%-1.2%-19.6%
'26/06/1018.15+0.4+2.25%-2.25%43225.54-1478.9-3.31%+11.4%+5.56%-13.7%
'26/06/0917.75+0.25+1.43%-0.86%44704.44+1201.66+2.76%+14.5%-1.33%-15.3%
'26/06/0817.5-0.55-3.05%-3.88%43502.78-1568.16-3.48%+10.5%+0.43%-14.4%
'26/06/0518.05-0.35-1.9%-5.71%45070.94-606.52-1.33%+9.04%-0.57%-14.7%
'26/06/0418.4+0.15+0.82%-4.93%45677.46-781.7-1.68%+7.2%+2.5%-12.1%
'26/06/0318.25+0.15+0.83%-4.14%46459.16+901.85+1.98%+9.33%-1.15%-13.5%
'26/06/0218.1+1.05+6.16%+1.76%45557.31+219.4+0.48%+9.86%+5.68%-8.1%
'26/06/0117.05+0.3+1.79%+3.58%45337.91+604.97+1.35%+11.3%+0.44%-7.76%
'26/05/2916.75+0.1+0.6%+4.2%44732.94+1096.5+2.51%+14.1%-1.91%-9.94%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2816.6500%+4.2%43636.44-620.36-1.4%+12.5%+1.4%-8.34%
'26/05/2716.65-0.05-0.3%+3.89%44256.8+731.43+1.68%+14.4%-1.98%-10.5%
'26/05/2616.7+0.05+0.3%+4.2%43525.37-119.03-0.27%+14.1%+0.57%-9.91%
'26/05/2516.65-0.05-0.3%+3.89%43644.4+1376.43+3.26%+17.8%-3.56%-13.9%
'26/05/2216.7-0.15-0.89%+2.97%42267.97+899.76+2.18%+20.4%-3.07%-17.4%
'26/05/2116.85+0.15+0.9%+3.89%41368.21+1347.39+3.37%+24.5%-2.47%-20.6%
'26/05/2016.7-0.15-0.89%+2.97%40020.82-154.74-0.39%+24%-0.5%-21%
'26/05/1916.85+0.05+0.3%+3.27%40175.56-716.26-1.75%+21.8%+2.05%-18.5%
'26/05/1816.8+0.15+0.9%+4.2%40891.82-280.54-0.68%+21%+1.58%-16.8%
'26/05/1516.65-0.2-1.19%+2.97%41172.36-579.39-1.39%+19.3%+0.2%-16.3%
'26/05/1416.85-0.2-1.17%+1.76%41751.75+377.25+0.91%+20.4%-2.08%-18.6%
'26/05/1317.0500%+1.76%41374.5-523.82-1.25%+18.9%+1.25%-17.1%
'26/05/1217.05-0.3-1.73%0%41898.32+108.26+0.26%+19.2%-1.99%-19.2%
'26/05/1117.35+0.15+0.87%+0.87%41790.06+186.12+0.45%+19.7%+0.42%-18.8%
'26/05/0817.2-0.3-1.71%-0.86%41603.94-329.84-0.79%+18.8%-0.92%-19.6%
'26/05/0717.5+0.15+0.86%0%41933.78+794.93+1.93%+21.1%-1.07%-21.1%
'26/05/0617.3500%0%41138.85+369.56+0.91%+22.2%-0.91%-22.2%
'26/05/0517.35+0.25+1.46%+1.46%40769.29+64.15+0.16%+22.4%+1.3%-20.9%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0417.1-0.15-0.87%+0.58%40705.14+1778.51+4.57%+27.9%-5.44%-27.4%
'26/04/3017.25-0.25-1.43%-0.86%38926.63-376.87-0.96%+26.7%-0.47%-27.6%
'26/04/2917.500%-0.86%39303.5-218.23-0.55%+26%+0.55%-26.9%
'26/04/2817.500%-0.86%39521.73-94.9-0.24%+25.7%+0.24%-26.6%
'26/04/2717.5-0.2-1.13%-1.98%39616.63+684.23+1.76%+27.9%-2.89%-29.9%
'26/04/2417.7-0.2-1.12%-3.07%38932.4+1218.25+3.23%+32.1%-4.35%-35.1%
'26/04/2317.9-0.3-1.65%-4.67%37714.15-164.32-0.43%+31.5%-1.22%-36.2%
'26/04/2218.2-0.45-2.41%-6.97%37878.47+273.36+0.73%+32.4%-3.14%-39.4%
'26/04/2118.65+0.25+1.36%-5.71%37605.11+646.31+1.75%+34.8%-0.39%-40.5%
'26/04/2018.4-0.2-1.08%-6.72%36958.8+154.46+0.42%+35.3%-1.5%-42%
'26/04/1718.6-0.05-0.27%-6.97%36804.34-327.68-0.88%+34.1%+0.61%-41.1%
'26/04/1618.65+0.25+1.36%-5.71%37132.02+409.88+1.12%+35.6%+0.24%-41.3%
'26/04/1518.4-0.15-0.81%-6.47%36722.14+426.02+1.17%+37.2%-1.98%-43.7%
'26/04/1418.55+0.15+0.82%-5.71%36296.12+838.83+2.37%+40.5%-1.55%-46.2%
'26/04/1318.4+0.25+1.38%-4.41%35457.29+39.46+0.11%+40.6%+1.27%-45%
'26/04/1018.15-0.2-1.09%-5.45%35417.83+556.67+1.6%+42.9%-2.69%-48.3%
'26/04/0918.3500%-5.45%34861.16+99.78+0.29%+43.3%-0.29%-48.7%
'26/04/0818.35-0.05-0.27%-5.71%34761.38+1531.56+4.61%+49.9%-4.88%-55.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0718.4-0.3-1.6%-7.22%33229.82+657.39+2.02%+52.9%-3.62%-60.1%
'26/04/0218.7+0.1+0.54%-6.72%32572.43-602.39-1.82%+50.1%+2.36%-56.9%
'26/04/0118.6+0.45+2.48%-4.41%33174.82+1451.83+4.58%+57%-2.1%-61.4%
'26/03/3118.15-0.45-2.42%-6.72%31722.99-795.17-2.45%+53.2%+0.03%-59.9%
'26/03/3018.6+0.65+3.62%-3.34%32518.16-594.43-1.8%+50.4%+5.42%-53.8%
'26/03/2717.95+0.15+0.84%-2.53%33112.59-225.03-0.68%+49.4%+1.52%-51.9%
'26/03/2617.8+0.1+0.56%-1.98%33337.62-101.49-0.3%+48.9%+0.86%-50.9%
'26/03/2517.7-0.15-0.84%-2.8%33439.11+826.87+2.54%+52.7%-3.38%-55.5%
'26/03/2417.85+0.2+1.13%-1.7%32612.24-110.26-0.34%+52.2%+1.47%-53.9%
'26/03/2317.65-0.2-1.12%-2.8%32722.5-821.38-2.45%+48.5%+1.33%-51.3%
'26/03/2017.85-0.15-0.83%-3.61%33543.88-145.8-0.43%+47.8%-0.4%-51.4%
'26/03/1918-0.3-1.64%-5.19%33689.68-658.9-1.92%+45%+0.28%-50.2%
'26/03/1818.3+0.1+0.55%-4.67%34348.58+512.01+1.51%+47.2%-0.96%-51.9%
'26/03/1718.200%-4.67%33836.57+494.06+1.48%+49.4%-1.48%-54%
'26/03/1618.2-0.05-0.27%-4.93%33342.51-57.81-0.17%+49.1%-0.1%-54.1%
'26/03/1318.25-0.35-1.88%-6.72%33400.32-181.54-0.54%+48.3%-1.34%-55%
'26/03/1218.6-0.3-1.59%-8.2%33581.86-532.33-1.56%+46%-0.03%-54.2%
'26/03/1118.9-0.1-0.53%-8.68%34114.19+1342.32+4.1%+52%-4.63%-60.7%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1019+0.45+2.43%-6.47%32771.87+661.45+2.06%+55.1%+0.37%-61.6%
'26/03/0918.55-0.75-3.89%-10.1%32110.42-1489.12-4.43%+48.2%+0.54%-58.3%
'26/03/0619.3+0.1+0.52%-9.64%33599.54-73.4-0.22%+47.9%+0.74%-57.5%
'26/03/0519.2+0.25+1.32%-8.44%33672.94+844.06+2.57%+51.7%-1.25%-60.2%
'26/03/0418.95-0.6-3.07%-11.3%32828.88-1494.77-4.35%+45.1%+1.28%-56.4%
'26/03/0319.55-0.45-2.25%-13.2%34323.65-771.44-2.2%+41.9%-0.05%-55.2%
'26/03/0220-0.25-1.23%-14.3%35095.09-319.4-0.9%+40.6%-0.33%-55%
'26/02/2620.2500%-14.3%35414.49+1.420%+40.6%0%-55%
'26/02/2520.25-0.1-0.49%-14.7%35413.07+712.25+2.05%+43.5%-2.54%-58.3%
'26/02/2420.3500%-14.7%34700.82+927.56+2.75%+47.5%-2.75%-62.2%
'26/02/2320.35+0.55+2.78%-12.4%33773.26+167.55+0.5%+48.2%+2.28%-60.6%
'26/02/1119.8+0.15+0.76%-11.7%33605.71+532.74+1.61%+50.6%-0.85%-62.3%
'26/02/1019.65+0.1+0.51%-11.3%33072.97+668.35+2.06%+53.7%-1.55%-65%
'26/02/0919.55+0.15+0.77%-10.6%32404.62+621.7+1.96%+56.7%-1.19%-67.3%
'26/02/0619.4-0.05-0.26%-10.8%31782.92-18.35-0.06%+56.6%-0.2%-67.4%
'26/02/0519.4500%-10.8%31801.27-488.54-1.51%+54.2%+1.51%-65%
'26/02/0419.45+0.2+1.04%-9.87%32289.81+94.45+0.29%+54.7%+0.75%-64.6%
'26/02/0319.25-0.1-0.52%-10.3%32195.36+571.33+1.81%+57.5%-2.33%-67.8%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0219.35-0.45-2.27%-12.4%31624.03-439.72-1.37%+55.3%-0.9%-67.7%
'26/01/3019.8-0.45-2.22%-14.3%32063.75-472.52-1.45%+53.1%-0.77%-67.4%
'26/01/2920.2500%-14.3%32536.27-267.55-0.82%+51.8%+0.82%-66.2%
'26/01/2820.25-0.25-1.22%-15.4%32803.82+485.9+1.5%+54.1%-2.72%-69.5%
'26/01/2720.5-0.25-1.2%-16.4%32317.92+253.4+0.79%+55.3%-1.99%-71.7%
'26/01/2620.75+0.55+2.72%-14.1%32064.52+103.01+0.32%+55.8%+2.4%-69.9%
'26/01/2320.2-0.3-1.46%-15.4%31961.51+215.43+0.68%+56.9%-2.14%-72.3%
'26/01/2220.500%-15.4%31746.08+499.71+1.6%+59.4%-1.6%-74.8%
'26/01/2120.5-0.6-2.84%-17.8%31246.37-513.62-1.62%+56.8%-1.22%-74.6%
'26/01/2021.1+0.55+2.68%-15.6%31759.99+120.7+0.38%+57.4%+2.3%-73%
'26/01/1920.55+0.7+3.53%-12.6%31639.29+230.59+0.73%+58.6%+2.8%-71.2%
'26/01/1619.85+0.2+1.02%-11.7%31408.7+598.12+1.94%+61.7%-0.92%-73.4%
'26/01/1519.65+0.15+0.77%-11%30810.58-131.2-0.42%+61%+1.19%-72%
'26/01/1419.5+0.2+1.04%-10.1%30941.78+234.56+0.76%+62.2%+0.28%-72.3%
'26/01/1319.3-0.2-1.03%-11%30707.22+139.93+0.46%+62.9%-1.49%-74%
'26/01/1219.5+0.15+0.78%-10.3%30567.29+278.33+0.92%+64.4%-0.14%-74.8%
'26/01/0919.35+0.05+0.26%-10.1%30288.96-71.59-0.24%+64%+0.5%-74.2%
'26/01/0819.3+0.15+0.78%-9.4%30360.55-74.92-0.25%+63.6%+1.03%-73%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0719.15+0.1+0.52%-8.92%30435.47-140.83-0.46%+62.9%+0.98%-71.8%
'26/01/0619.0500%-8.92%30576.3+471.26+1.57%+65.4%-1.57%-74.4%
'26/01/0519.05-0.45-2.31%-11%30105.04+755.23+2.57%+69.7%-4.88%-80.7%
'26/01/0219.5-0.2-1.02%-11.9%29349.81+386.21+1.33%+72%-2.35%-83.9%
'25/12/3119.7-0.15-0.76%-12.6%28963.6+256.47+0.89%+73.5%-1.65%-86.1%
'25/12/3019.85-0.05-0.25%-12.8%28707.13-103.76-0.36%+72.9%+0.11%-85.7%
'25/12/2919.900%-12.8%28810.89+254.87+0.89%+74.4%-0.89%-87.2%
'25/12/2619.9-0.05-0.25%-13%28556.02+184.04+0.65%+75.5%-0.9%-88.6%
'25/12/2419.95-0.1-0.5%-13.5%28371.98+61.51+0.22%+75.9%-0.72%-89.4%
'25/12/2320.05-0.25-1.23%-14.5%28310.47+160.83+0.57%+76.9%-1.8%-91.5%
'25/12/2220.300%-14.5%28149.64+453.29+1.64%+79.8%-1.64%-94.4%
'25/12/1920.300%-14.5%27696.35+227.82+0.83%+81.3%-0.83%-95.9%
'25/12/1820.3+0.05+0.25%-14.3%27468.53-56.64-0.21%+80.9%+0.46%-95.3%
'25/12/1720.25-0.3-1.46%-15.6%27525.17-11.49-0.04%+80.9%-1.42%-96.4%
'25/12/1620.55-0.15-0.72%-16.2%27536.66-330.28-1.19%+78.7%+0.47%-94.9%
'25/12/1520.7+0.05+0.24%-16%27866.94-331.08-1.17%+76.6%+1.41%-92.6%
'25/12/1220.65-0.25-1.2%-17%28198.02+173.27+0.62%+77.7%-1.82%-94.7%
'25/12/1120.9+0.45+2.2%-15.2%28024.75-375.98-1.32%+75.4%+3.52%-90.5%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1020.45-0.2-0.97%-16%28400.73+218.13+0.77%+76.7%-1.74%-92.7%
'25/12/0920.6500%-16%28182.6-121.18-0.43%+76%+0.43%-92%
'25/12/0820.6500%-16%28303.78+322.89+1.15%+78%-1.15%-94%
'25/12/0520.65+0.1+0.49%-15.6%27980.89+185.18+0.67%+79.2%-0.18%-94.8%
'25/12/0420.55-0.3-1.44%-16.8%27795.71+2.67+0.01%+79.2%-1.45%-96%
'25/12/0320.85+0.05+0.24%-16.6%27793.04+228.77+0.83%+80.7%-0.59%-97.3%
'25/12/0220.8+0.45+2.21%-14.7%27564.27+221.74+0.81%+82.2%+1.4%-96.9%
'25/12/0120.35+0.1+0.49%-14.3%27342.53-283.95-1.03%+80.3%+1.52%-94.6%
'25/11/2820.25-0.05-0.25%-14.5%27626.48+71.95+0.26%+80.8%-0.51%-95.3%
'25/11/2720.3-0.2-0.98%-15.4%27554.53+144.99+0.53%+81.7%-1.51%-97.1%
'25/11/2620.5+0.25+1.23%-14.3%27409.54+497.37+1.85%+85.1%-0.62%-99.4%
'25/11/2520.25-0.4-1.94%-16%26912.17+407.93+1.54%+87.9%-3.48%-103.9%
'25/11/2420.65+0.35+1.72%-14.5%26504.24+69.3+0.26%+88.4%+1.46%-102.9%
'25/11/2120.3+0.05+0.25%-14.3%26434.94-991.42-3.61%+81.6%+3.86%-95.9%
'25/11/2020.25+0.1+0.5%-13.9%27426.36+846.24+3.18%+87.4%-2.68%-101.3%
'25/11/1920.15-0.1-0.49%-14.3%26580.12-176-0.66%+86.1%+0.17%-100.5%
'25/11/1820.25-0.2-0.98%-15.2%26756.12-691.19-2.52%+81.5%+1.54%-96.6%
'25/11/1720.45-0.8-3.76%-18.4%27447.31+49.81+0.18%+81.8%-3.94%-100.1%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1421.25+0.05+0.24%-18.2%27397.5-506.06-1.81%+78.5%+2.05%-96.7%
'25/11/1321.2+0.1+0.47%-17.8%27903.56-43.53-0.16%+78.2%+0.63%-96%
'25/11/1221.1+0.65+3.18%-15.2%27947.09+162.14+0.58%+79.3%+2.6%-94.4%
'25/11/1120.45+0.05+0.25%-15%27784.95-84.56-0.3%+78.7%+0.55%-93.7%
'25/11/1020.4-0.1-0.49%-15.4%27869.51+218.1+0.79%+80.1%-1.28%-95.5%
'25/11/0720.500%-15.4%27651.41-248.04-0.89%+78.5%+0.89%-93.9%
'25/11/0620.5+0.6+3.02%-12.8%27899.45+182.39+0.66%+79.7%+2.36%-92.5%
'25/11/0519.9-0.1-0.5%-13.2%27717.06-399.5-1.42%+77.1%+0.92%-90.4%
'25/11/0420-0.05-0.25%-13.5%28116.56-218.03-0.77%+75.8%+0.52%-89.2%
'25/11/0320.0500%-13.5%28334.59+101.24+0.36%+76.4%-0.36%-89.9%
'25/10/3120.05-0.15-0.74%-14.1%28233.35-54.18-0.19%+76.1%-0.55%-90.2%
'25/10/3020.2-0.2-0.98%-15%28287.53-7.21-0.03%+76%-0.95%-91%
'25/10/2920.4+0.2+0.99%-14.1%28294.74+345.63+1.24%+78.2%-0.25%-92.3%
'25/10/2820.2-0.35-1.7%-15.6%27949.11-44.52-0.16%+77.9%-1.54%-93.5%
'25/10/2720.55+0.3+1.48%-14.3%27993.63+461.37+1.68%+80.9%-0.2%-95.2%
'25/10/2320.25+0.15+0.75%-13.7%27532.26-116.65-0.42%+80.1%+1.17%-93.8%
'25/10/2220.1+0.05+0.25%-13.5%27648.91-103.5-0.37%+79.5%+0.62%-92.9%
'25/10/2120.0500%-13.5%27752.41+63.78+0.23%+79.9%-0.23%-93.3%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2020.05-0.25-1.23%-14.5%27688.63+386.26+1.41%+82.4%-2.64%-97%
'25/10/1720.300%-14.5%27302.37-345.5-1.25%+80.1%+1.25%-94.7%
'25/10/1620.3+0.45+2.27%-12.6%27647.87+372.16+1.36%+82.6%+0.91%-95.2%
'25/10/1519.85-0.2-1%-13.5%27275.71+482.56+1.8%+85.9%-2.8%-99.4%
'25/10/1420.05+0.15+0.75%-12.8%26793.15-130.27-0.48%+85%+1.23%-97.8%
'25/10/1319.9-0.25-1.24%-13.9%26923.42-378.5-1.39%+82.4%+0.15%-96.3%
'25/10/0920.15-0.05-0.25%-14.1%27301.92+238.24+0.88%+84%-1.13%-98.1%