≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / K線比較(日)

2105 正新

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.05+0.3+1%1%30.1530.430.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3231億1,5702.12張/筆30.221.1316.688.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7398,245萬1,8061.52張/筆30.1-0.1 (-0.33%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1%)

財報評分: 最新51分 / 平均53分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0730.35+0.3+1%+1%49806.37-16.18-0.03%-0.03%+1.03%+1.03%
'26/10/0630.05-0.1-0.33%+0.66%49822.55+110.51+0.22%+0.19%-0.55%+0.47%
'26/10/0530.15-0.3-0.99%-0.33%49712.04+1236.3+2.55%+2.74%-3.54%-3.07%
'26/10/0230.45-0.1-0.33%-0.65%48475.74+122.25+0.25%+3%-0.58%-3.66%
'26/10/0130.55-0.1-0.33%-0.98%48353.49+413.36+0.86%+3.89%-1.19%-4.87%
'26/09/3030.65+0.55+1.83%+0.83%47940.13+308.17+0.65%+4.57%+1.18%-3.73%
'26/09/2930.100%+0.83%47631.96-392.64-0.82%+3.71%+0.82%-2.88%
'26/09/2430.100%+0.83%48024.6-132.69-0.28%+3.42%+0.28%-2.59%
'26/09/2330.1+0.1+0.33%+1.17%48157.29+357.12+0.75%+4.2%-0.42%-3.03%
'26/09/2230-0.05-0.17%+1%47800.17+81.33+0.17%+4.37%-0.34%-3.38%
'26/09/2130.05+0.05+0.17%+1.17%47718.84+538.09+1.14%+5.57%-0.97%-4.4%
'26/09/1830-0.1-0.33%+0.83%47180.75+892.75+1.93%+7.6%-2.26%-6.77%
'26/09/1730.1+0.2+0.67%+1.51%46288+439.1+0.96%+8.63%-0.29%-7.13%
'26/09/1629.9-0.1-0.33%+1.17%45848.9+337.41+0.74%+9.44%-1.07%-8.27%
'26/09/1530-0.15-0.5%+0.66%45511.49-351.03-0.77%+8.6%+0.27%-7.94%
'26/09/1430.15-0.25-0.82%-0.16%45862.52-322.33-0.7%+7.84%-0.12%-8.01%
'26/09/1130.4-0.2-0.65%-0.82%46184.85-755.64-1.61%+6.11%+0.96%-6.92%
'26/09/1030.6-0.2-0.65%-1.46%46940.49-242.87-0.51%+5.56%-0.14%-7.02%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0930.8+0.2+0.65%-0.82%47183.36+77.58+0.16%+5.73%+0.49%-6.55%
'26/09/0830.6-0.1-0.33%-1.14%47105.78-220.49-0.47%+5.24%+0.14%-6.38%
'26/09/0730.7-0.25-0.81%-1.94%47326.27+775.14+1.67%+6.99%-2.48%-8.93%
'26/09/0430.95+0.25+0.81%-1.14%46551.13+693.47+1.51%+8.61%-0.7%-9.75%
'26/09/0330.7-0.25-0.81%-1.94%45857.66-307.06-0.67%+7.89%-0.14%-9.83%
'26/09/0230.95-0.2-0.64%-2.57%46164.72-784-1.67%+6.09%+1.03%-8.65%
'26/09/0131.15+0.25+0.81%-1.78%46948.72+820.25+1.78%+7.97%-0.97%-9.75%
'26/08/3130.9+0.35+1.15%-0.65%46128.47-202.98-0.44%+7.5%+1.59%-8.15%
'26/08/2830.55-0.55-1.77%-2.41%46331.45+356.23+0.77%+8.33%-2.54%-10.7%
'26/08/2731.1-0.3-0.96%-3.34%45975.22+142.6+0.31%+8.67%-1.27%-12%
'26/08/2631.4+0.05+0.16%-3.19%45832.62+663.16+1.47%+10.3%-1.31%-13.5%
'26/08/2531.35-0.1-0.32%-3.5%45169.46+407.14+0.91%+11.3%-1.23%-14.8%
'26/08/2431.45-0.1-0.32%-3.8%44762.32-461.97-1.02%+10.1%+0.7%-13.9%
'26/08/2131.55+0.05+0.16%-3.65%45224.29+290.55+0.65%+10.8%-0.49%-14.5%
'26/08/2031.5+0.45+1.45%-2.25%44933.74+214.39+0.48%+11.4%+0.97%-13.6%
'26/08/1931.05-0.05-0.16%-2.41%44719.35-589.33-1.3%+9.93%+1.14%-12.3%
'26/08/1831.1+0.35+1.14%-1.3%45308.68-548.59-1.2%+8.61%+2.34%-9.91%
'26/08/1730.75+0.35+1.15%-0.16%45857.27+46.26+0.1%+8.72%+1.05%-8.89%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1430.4-0.3-0.98%-1.14%45811.01-210.47-0.46%+8.22%-0.52%-9.36%
'26/08/1330.7-1.4-4.36%-5.45%46021.48+503.41+1.11%+9.42%-5.47%-14.9%
'26/08/1232.1+0.3+0.94%-4.56%45518.07+397.35+0.88%+10.4%+0.06%-14.9%
'26/08/1131.8+0.1+0.32%-4.26%45120.72+191.96+0.43%+10.9%-0.11%-15.1%
'26/08/1031.7+0.3+0.96%-3.34%44928.76+702.85+1.59%+12.6%-0.63%-16%
'26/08/0731.4+0.4+1.29%-2.1%44225.91-170.79-0.38%+12.2%+1.67%-14.3%
'26/08/0631+0.5+1.64%-0.49%44396.7-214.9-0.48%+11.6%+2.12%-12.1%
'26/08/0530.5+0.05+0.16%-0.33%44611.6+1250.94+2.88%+14.9%-2.72%-15.2%
'26/08/0430.45+0.15+0.5%+0.17%43360.66-25.75-0.06%+14.8%+0.56%-14.6%
'26/08/0330.3-0.15-0.49%-0.33%43386.41+266.66+0.62%+15.5%-1.11%-15.8%
'26/07/3130.45-0.1-0.33%-0.65%43119.75+3186.45+7.98%+24.7%-8.31%-25.4%
'26/07/3030.55+0.15+0.49%-0.16%39933.3-105.88-0.26%+24.4%+0.75%-24.6%
'26/07/2930.4-0.3-0.98%-1.14%40039.18-1564.18-3.76%+19.7%+2.78%-20.9%
'26/07/2830.7-0.1-0.32%-1.46%41603.36-2030.83-4.65%+14.1%+4.33%-15.6%
'26/07/2730.8-0.45-1.44%-2.88%43634.19-20.65-0.05%+14.1%-1.39%-17%
'26/07/2431.25+0.05+0.16%-2.72%43654.84-1195.97-2.67%+11%+2.83%-13.8%
'26/07/2331.2-0.05-0.16%-2.88%44850.81+25.03+0.06%+11.1%-0.22%-14%
'26/07/2231.25-1-3.1%-5.89%44825.78+592.91+1.34%+12.6%-4.44%-18.5%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2132.25-0.95-2.86%-8.58%44232.87+1783.17+4.2%+17.3%-7.06%-25.9%
'26/07/2033.2-0.4-1.19%-9.67%42449.7-221.57-0.52%+16.7%-0.67%-26.4%
'26/07/1733.6+0.05+0.15%-9.54%42671.27-2953.71-6.47%+9.16%+6.62%-18.7%
'26/07/1633.55+0.7+2.13%-7.61%45624.98-6.61-0.01%+9.15%+2.14%-16.8%
'26/07/1532.85+0.2+0.61%-7.04%45631.59+893.64+2%+11.3%-1.39%-18.4%
'26/07/1432.65-0.2-0.61%-7.61%44737.95-642.57-1.42%+9.75%+0.81%-17.4%
'26/07/1332.85+0.45+1.39%-6.33%45380.52+25.91+0.06%+9.82%+1.33%-16.1%
'26/07/0932.4+0.2+0.62%-5.75%45354.61-379.8-0.83%+8.9%+1.45%-14.6%
'26/07/0832.2-0.25-0.77%-6.47%45734.41+255.3+0.56%+9.51%-1.33%-16%
'26/07/0732.45-0.1-0.31%-6.76%45479.11-1077.28-2.31%+6.98%+2%-13.7%
'26/07/0632.55+0.4+1.24%-5.6%46556.39-224.23-0.48%+6.47%+1.72%-12.1%
'26/07/0332.15+0.45+1.42%-4.26%46780.62+36.46+0.08%+6.55%+1.34%-10.8%
'26/07/0231.7+1.6+5.32%+0.83%46744.16-274.83-0.58%+5.93%+5.9%-5.1%
'26/07/0130.1+0.15+0.5%+1.34%47018.99+893.08+1.94%+7.98%-1.44%-6.64%
'26/06/3029.95-0.3-0.99%+0.33%46125.91+1126.01+2.5%+10.7%-3.49%-10.4%
'26/06/2930.25+0.85+2.89%+3.23%44999.9+428.14+0.96%+11.7%+1.93%-8.51%
'26/06/2629.4-0.2-0.68%+2.53%44571.76-1683.5-3.64%+7.68%+2.96%-5.14%
'26/06/2529.6+0.35+1.2%+3.76%46255.26+211.66+0.46%+8.17%+0.74%-4.41%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2429.25-0.05-0.17%+3.58%46043.6-1057.05-2.24%+5.74%+2.07%-2.16%
'26/06/2329.3-0.75-2.5%+1%47100.65-640.86-1.34%+4.33%-1.16%-3.33%
'26/06/2230.05+0.4+1.35%+2.36%47741.51+1276.31+2.75%+7.19%-1.4%-4.83%
'26/06/1829.65-0.05-0.17%+2.19%46465.2+587.81+1.28%+8.56%-1.45%-6.38%
'26/06/1729.7-2.45-7.62%-5.6%45877.39+68.2+0.15%+8.73%-7.77%-14.3%
'26/06/1633.95+0.05+0.15%-5.16%45809.19+412.2+0.91%+9.71%-0.76%-14.9%
'26/06/1533.9-0.35-1.02%-6.13%45396.99+1227.95+2.78%+12.8%-3.8%-18.9%
'26/06/1234.25-0.75-2.14%-8.14%44169.04+1019.58+2.36%+15.4%-4.5%-23.6%
'26/06/1135+0.45+1.3%-6.95%43149.46-76.08-0.18%+15.2%+1.48%-22.2%
'26/06/1034.55+0.35+1.02%-5.99%43225.54-1478.9-3.31%+11.4%+4.33%-17.4%
'26/06/0934.2+0.7+2.09%-4.03%44704.44+1201.66+2.76%+14.5%-0.67%-18.5%
'26/06/0833.5-0.6-1.76%-5.72%43502.78-1568.16-3.48%+10.5%+1.72%-16.2%
'26/06/0534.1-0.45-1.3%-6.95%45070.94-606.52-1.33%+9.04%+0.03%-16%
'26/06/0434.5500%-6.95%45677.46-781.7-1.68%+7.2%+1.68%-14.2%
'26/06/0334.55+0.55+1.62%-5.44%46459.16+901.85+1.98%+9.33%-0.36%-14.8%
'26/06/0234+1+3.03%-2.58%45557.31+219.4+0.48%+9.86%+2.55%-12.4%
'26/06/0133+0.6+1.85%-0.77%45337.91+604.97+1.35%+11.3%+0.5%-12.1%
'26/05/2932.4+0.5+1.57%+0.78%44732.94+1096.5+2.51%+14.1%-0.94%-13.4%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2831.9+0.35+1.11%+1.9%43636.44-620.36-1.4%+12.5%+2.51%-10.6%
'26/05/2731.55-0.05-0.16%+1.74%44256.8+731.43+1.68%+14.4%-1.84%-12.7%
'26/05/2631.6-0.35-1.1%+0.63%43525.37-119.03-0.27%+14.1%-0.83%-13.5%
'26/05/2531.95+0.05+0.16%+0.78%43644.4+1376.43+3.26%+17.8%-3.1%-17.1%
'26/05/2231.9-0.55-1.69%-0.92%42267.97+899.76+2.18%+20.4%-3.87%-21.3%
'26/05/2132.45+0.4+1.25%+0.31%41368.21+1347.39+3.37%+24.5%-2.12%-24.1%
'26/05/2032.05-0.35-1.08%-0.77%40020.82-154.74-0.39%+24%-0.69%-24.7%
'26/05/1932.4+0.05+0.15%-0.62%40175.56-716.26-1.75%+21.8%+1.9%-22.4%
'26/05/1832.35-0.05-0.15%-0.77%40891.82-280.54-0.68%+21%+0.53%-21.7%
'26/05/1532.4+0.5+1.57%+0.78%41172.36-579.39-1.39%+19.3%+2.96%-18.5%
'26/05/1431.9+0.7+2.24%+3.04%41751.75+377.25+0.91%+20.4%+1.33%-17.3%
'26/05/1331.2-0.65-2.04%+0.94%41374.5-523.82-1.25%+18.9%-0.79%-17.9%
'26/05/1231.85-0.2-0.62%+0.31%41898.32+108.26+0.26%+19.2%-0.88%-18.9%
'26/05/1132.05-0.05-0.16%+0.16%41790.06+186.12+0.45%+19.7%-0.61%-19.6%
'26/05/0832.1+0.1+0.31%+0.47%41603.94-329.84-0.79%+18.8%+1.1%-18.3%
'26/05/0732+0.95+3.06%+3.54%41933.78+794.93+1.93%+21.1%+1.13%-17.5%
'26/05/0631.05+0.05+0.16%+3.71%41138.85+369.56+0.91%+22.2%-0.75%-18.5%
'26/05/0531+0.15+0.49%+4.21%40769.29+64.15+0.16%+22.4%+0.33%-18.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0430.85-0.35-1.12%+3.04%40705.14+1778.51+4.57%+27.9%-5.69%-24.9%
'26/04/3031.2-0.35-1.11%+1.9%38926.63-376.87-0.96%+26.7%-0.15%-24.8%
'26/04/2931.55+0.2+0.64%+2.55%39303.5-218.23-0.55%+26%+1.19%-23.5%
'26/04/2831.35-0.35-1.1%+1.42%39521.73-94.9-0.24%+25.7%-0.86%-24.3%
'26/04/2731.7-0.4-1.25%+0.16%39616.63+684.23+1.76%+27.9%-3.01%-27.8%
'26/04/2432.1-0.45-1.38%-1.23%38932.4+1218.25+3.23%+32.1%-4.61%-33.3%
'26/04/2332.55-0.05-0.15%-1.38%37714.15-164.32-0.43%+31.5%+0.28%-32.9%
'26/04/2232.6-0.9-2.69%-4.03%37878.47+273.36+0.73%+32.4%-3.42%-36.5%
'26/04/2133.5+0.8+2.45%-1.68%37605.11+646.31+1.75%+34.8%+0.7%-36.4%
'26/04/2032.7+0.05+0.15%-1.53%36958.8+154.46+0.42%+35.3%-0.27%-36.9%
'26/04/1732.65-0.05-0.15%-1.68%36804.34-327.68-0.88%+34.1%+0.73%-35.8%
'26/04/1632.7+0.75+2.35%+0.63%37132.02+409.88+1.12%+35.6%+1.23%-35%
'26/04/1531.95-0.55-1.69%-1.08%36722.14+426.02+1.17%+37.2%-2.86%-38.3%
'26/04/1432.5+0.05+0.15%-0.92%36296.12+838.83+2.37%+40.5%-2.22%-41.4%
'26/04/1332.45+0.8+2.53%+1.58%35457.29+39.46+0.11%+40.6%+2.42%-39%
'26/04/1031.65-0.3-0.94%+0.63%35417.83+556.67+1.6%+42.9%-2.54%-42.2%
'26/04/0931.95+0.65+2.08%+2.72%34861.16+99.78+0.29%+43.3%+1.79%-40.6%
'26/04/0831.3+0.4+1.29%+4.05%34761.38+1531.56+4.61%+49.9%-3.32%-45.8%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0730.9-0.65-2.06%+1.9%33229.82+657.39+2.02%+52.9%-4.08%-51%
'26/04/0231.55-0.2-0.63%+1.26%32572.43-602.39-1.82%+50.1%+1.19%-48.9%
'26/04/0131.75+0.65+2.09%+3.38%33174.82+1451.83+4.58%+57%-2.49%-53.6%
'26/03/3131.1-0.5-1.58%+1.74%31722.99-795.17-2.45%+53.2%+0.87%-51.4%
'26/03/3031.6+0.85+2.76%+4.55%32518.16-594.43-1.8%+50.4%+4.56%-45.9%
'26/03/2730.75+0.45+1.49%+6.11%33112.59-225.03-0.68%+49.4%+2.17%-43.3%
'26/03/2630.3+0.55+1.85%+8.07%33337.62-101.49-0.3%+48.9%+2.15%-40.9%
'26/03/2529.75-0.65-2.14%+5.76%33439.11+826.87+2.54%+52.7%-4.68%-47%
'26/03/2430.4+0.7+2.36%+8.25%32612.24-110.26-0.34%+52.2%+2.7%-44%
'26/03/2329.7-0.6-1.98%+6.11%32722.5-821.38-2.45%+48.5%+0.47%-42.4%
'26/03/2030.3+0.75+2.54%+8.8%33543.88-145.8-0.43%+47.8%+2.97%-39%
'26/03/1929.55-0.3-1.01%+7.71%33689.68-658.9-1.92%+45%+0.91%-37.3%
'26/03/1829.85-0.2-0.67%+6.99%34348.58+512.01+1.51%+47.2%-2.18%-40.2%
'26/03/1730.0500%+6.99%33836.57+494.06+1.48%+49.4%-1.48%-42.4%
'26/03/1630.05+0.65+2.21%+9.35%33342.51-57.81-0.17%+49.1%+2.38%-39.8%
'26/03/1329.4+0.05+0.17%+9.54%33400.32-181.54-0.54%+48.3%+0.71%-38.8%
'26/03/1229.35+0.85+2.98%+12.8%33581.86-532.33-1.56%+46%+4.54%-33.2%
'26/03/1128.5+0.3+1.06%+14%34114.19+1342.32+4.1%+52%-3.04%-38%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1028.2-0.5-1.74%+12%32771.87+661.45+2.06%+55.1%-3.8%-43.1%
'26/03/0928.7-0.65-2.21%+9.54%32110.42-1489.12-4.43%+48.2%+2.22%-38.7%
'26/03/0629.35+0.25+0.86%+10.5%33599.54-73.4-0.22%+47.9%+1.08%-37.4%
'26/03/0529.1-0.4-1.36%+8.98%33672.94+844.06+2.57%+51.7%-3.93%-42.7%
'26/03/0429.5-0.1-0.34%+8.61%32828.88-1494.77-4.35%+45.1%+4.01%-36.5%
'26/03/0329.6-0.75-2.47%+5.93%34323.65-771.44-2.2%+41.9%-0.27%-36%
'26/03/0230.35-0.95-3.04%+2.72%35095.09-319.4-0.9%+40.6%-2.14%-37.9%
'26/02/2631.3+0.85+2.79%+5.58%35414.49+1.420%+40.6%+2.79%-35.1%
'26/02/2530.45-0.35-1.14%+4.38%35413.07+712.25+2.05%+43.5%-3.19%-39.1%
'26/02/2430.8-0.15-0.48%+3.88%34700.82+927.56+2.75%+47.5%-3.23%-43.6%
'26/02/2330.95+0.1+0.32%+4.21%33773.26+167.55+0.5%+48.2%-0.18%-44%
'26/02/1130.85+0.6+1.98%+6.28%33605.71+532.74+1.61%+50.6%+0.37%-44.3%
'26/02/1030.25+0.05+0.17%+6.46%33072.97+668.35+2.06%+53.7%-1.89%-47.2%
'26/02/0930.2-0.3-0.98%+5.41%32404.62+621.7+1.96%+56.7%-2.94%-51.3%
'26/02/0630.5-0.25-0.81%+4.55%31782.92-18.35-0.06%+56.6%-0.75%-52.1%
'26/02/0530.75+0.55+1.82%+6.46%31801.27-488.54-1.51%+54.2%+3.33%-47.8%
'26/02/0430.2+0.3+1%+7.53%32289.81+94.45+0.29%+54.7%+0.71%-47.2%
'26/02/0329.9-0.45-1.48%+5.93%32195.36+571.33+1.81%+57.5%-3.29%-51.6%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0230.35-0.25-0.82%+5.07%31624.03-439.72-1.37%+55.3%+0.55%-50.3%
'26/01/3030.6-0.2-0.65%+4.38%32063.75-472.52-1.45%+53.1%+0.8%-48.7%
'26/01/2930.8-0.2-0.65%+3.71%32536.27-267.55-0.82%+51.8%+0.17%-48.1%
'26/01/2831-0.3-0.96%+2.72%32803.82+485.9+1.5%+54.1%-2.46%-51.4%
'26/01/2731.3-0.45-1.42%+1.26%32317.92+253.4+0.79%+55.3%-2.21%-54.1%
'26/01/2631.75+0.85+2.75%+4.05%32064.52+103.01+0.32%+55.8%+2.43%-51.8%
'26/01/2330.9-0.25-0.8%+3.21%31961.51+215.43+0.68%+56.9%-1.48%-53.7%
'26/01/2231.15-0.1-0.32%+2.88%31746.08+499.71+1.6%+59.4%-1.92%-56.5%
'26/01/2131.25-0.65-2.04%+0.78%31246.37-513.62-1.62%+56.8%-0.42%-56%
'26/01/2031.9+0.1+0.31%+1.1%31759.99+120.7+0.38%+57.4%-0.07%-56.3%
'26/01/1931.8+0.8+2.58%+3.71%31639.29+230.59+0.73%+58.6%+1.85%-54.9%
'26/01/1631+0.15+0.49%+4.21%31408.7+598.12+1.94%+61.7%-1.45%-57.4%
'26/01/1530.85+0.15+0.49%+4.72%30810.58-131.2-0.42%+61%+0.91%-56.2%
'26/01/1430.7+0.4+1.32%+6.11%30941.78+234.56+0.76%+62.2%+0.56%-56.1%
'26/01/1330.3-0.2-0.66%+5.41%30707.22+139.93+0.46%+62.9%-1.12%-57.5%
'26/01/1230.5+0.35+1.16%+6.63%30567.29+278.33+0.92%+64.4%+0.24%-57.8%
'26/01/0930.15-0.25-0.82%+5.76%30288.96-71.59-0.24%+64%-0.58%-58.3%
'26/01/0830.4+0.5+1.67%+7.53%30360.55-74.92-0.25%+63.6%+1.92%-56.1%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0729.9+0.6+2.05%+9.73%30435.47-140.83-0.46%+62.9%+2.51%-53.2%
'26/01/0629.3-0.1-0.34%+9.35%30576.3+471.26+1.57%+65.4%-1.91%-56.1%
'26/01/0529.4-0.15-0.51%+8.8%30105.04+755.23+2.57%+69.7%-3.08%-60.9%
'26/01/0229.55+0.05+0.17%+8.98%29349.81+386.21+1.33%+72%-1.16%-63%
'25/12/3129.5+0.1+0.34%+9.35%28963.6+256.47+0.89%+73.5%-0.55%-64.1%
'25/12/3029.4-0.1-0.34%+8.98%28707.13-103.76-0.36%+72.9%+0.02%-63.9%
'25/12/2929.5-0.1-0.34%+8.61%28810.89+254.87+0.89%+74.4%-1.23%-65.8%
'25/12/2629.6-0.1-0.34%+8.25%28556.02+184.04+0.65%+75.5%-0.99%-67.3%
'25/12/2429.7-0.15-0.5%+7.71%28371.98+61.51+0.22%+75.9%-0.72%-68.2%
'25/12/2329.85-0.2-0.67%+6.99%28310.47+160.83+0.57%+76.9%-1.24%-69.9%
'25/12/2230.05-0.25-0.83%+6.11%28149.64+453.29+1.64%+79.8%-2.47%-73.7%
'25/12/1930.3-0.05-0.16%+5.93%27696.35+227.82+0.83%+81.3%-0.99%-75.4%
'25/12/1830.35-0.15-0.49%+5.41%27468.53-56.64-0.21%+80.9%-0.28%-75.5%
'25/12/1730.5-0.3-0.97%+4.38%27525.17-11.49-0.04%+80.9%-0.93%-76.5%
'25/12/1630.8-0.15-0.48%+3.88%27536.66-330.28-1.19%+78.7%+0.71%-74.9%
'25/12/1530.95+0.1+0.32%+4.21%27866.94-331.08-1.17%+76.6%+1.49%-72.4%
'25/12/1230.85+0.05+0.16%+4.38%28198.02+173.27+0.62%+77.7%-0.46%-73.3%
'25/12/1130.800%+4.38%28024.75-375.98-1.32%+75.4%+1.32%-71%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1030.8-0.25-0.81%+3.54%28400.73+218.13+0.77%+76.7%-1.58%-73.2%
'25/12/0931.0500%+3.54%28182.6-121.18-0.43%+76%+0.43%-72.4%
'25/12/0831.05-0.25-0.8%+2.72%28303.78+322.89+1.15%+78%-1.95%-75.3%
'25/12/0531.3-0.2-0.63%+2.06%27980.89+185.18+0.67%+79.2%-1.3%-77.1%
'25/12/0431.5-0.65-2.02%0%27795.71+2.67+0.01%+79.2%-2.03%-79.2%
'25/12/0332.1500%0%27793.04+228.77+0.83%+80.7%-0.83%-80.7%
'25/12/0232.15+0.55+1.74%+1.74%27564.27+221.74+0.81%+82.2%+0.93%-80.4%
'25/12/0131.6-0.2-0.63%+1.1%27342.53-283.95-1.03%+80.3%+0.4%-79.2%
'25/11/2831.8-0.2-0.62%+0.47%27626.48+71.95+0.26%+80.8%-0.88%-80.3%
'25/11/2732-0.3-0.93%-0.46%27554.53+144.99+0.53%+81.7%-1.46%-82.2%
'25/11/2632.3+0.4+1.25%+0.78%27409.54+497.37+1.85%+85.1%-0.6%-84.3%
'25/11/2531.9-0.5-1.54%-0.77%26912.17+407.93+1.54%+87.9%-3.08%-88.7%
'25/11/2432.4+0.05+0.15%-0.62%26504.24+69.3+0.26%+88.4%-0.11%-89%
'25/11/2132.35-0.05-0.15%-0.77%26434.94-991.42-3.61%+81.6%+3.46%-82.4%
'25/11/2032.400%-0.77%27426.36+846.24+3.18%+87.4%-3.18%-88.2%
'25/11/1932.4+0.75+2.37%+1.58%26580.12-176-0.66%+86.1%+3.03%-84.6%
'25/11/1831.65-0.6-1.86%-0.31%26756.12-691.19-2.52%+81.5%+0.66%-81.8%
'25/11/1732.25-0.35-1.07%-1.38%27447.31+49.81+0.18%+81.8%-1.25%-83.2%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1432.6+0.2+0.62%-0.77%27397.5-506.06-1.81%+78.5%+2.43%-79.3%
'25/11/1332.4+0.5+1.57%+0.78%27903.56-43.53-0.16%+78.2%+1.73%-77.4%
'25/11/1231.9+0.45+1.43%+2.23%27947.09+162.14+0.58%+79.3%+0.85%-77%
'25/11/1131.4500%+2.23%27784.95-84.56-0.3%+78.7%+0.3%-76.5%
'25/11/1031.4500%+2.23%27869.51+218.1+0.79%+80.1%-0.79%-77.9%
'25/11/0731.45-0.8-2.48%-0.31%27651.41-248.04-0.89%+78.5%-1.59%-78.8%
'25/11/0632.25+0.15+0.47%+0.16%27899.45+182.39+0.66%+79.7%-0.19%-79.5%
'25/11/0532.1+0.75+2.39%+2.55%27717.06-399.5-1.42%+77.1%+3.81%-74.6%
'25/11/0431.35-0.05-0.16%+2.39%28116.56-218.03-0.77%+75.8%+0.61%-73.4%
'25/11/0331.4-0.5-1.57%+0.78%28334.59+101.24+0.36%+76.4%-1.93%-75.6%
'25/10/3131.9-0.55-1.69%-0.92%28233.35-54.18-0.19%+76.1%-1.5%-77%
'25/10/3032.45+0.2+0.62%-0.31%28287.53-7.21-0.03%+76%+0.65%-76.3%
'25/10/2932.25+0.1+0.31%0%28294.74+345.63+1.24%+78.2%-0.93%-78.2%
'25/10/2832.15-0.75-2.28%-2.28%27949.11-44.52-0.16%+77.9%-2.12%-80.2%
'25/10/2732.9-0.2-0.6%-2.87%27993.63+461.37+1.68%+80.9%-2.28%-83.8%
'25/10/2333.1-0.25-0.75%-3.6%27532.26-116.65-0.42%+80.1%-0.33%-83.7%
'25/10/2233.35+0.15+0.45%-3.16%27648.91-103.5-0.37%+79.5%+0.82%-82.6%
'25/10/2133.2-0.1-0.3%-3.45%27752.41+63.78+0.23%+79.9%-0.53%-83.3%
交易
日期		2105 正新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2033.3-0.5-1.48%-4.88%27688.63+386.26+1.41%+82.4%-2.89%-87.3%
'25/10/1733.8-0.5-1.46%-6.27%27302.37-345.5-1.25%+80.1%-0.21%-86.4%
'25/10/1634.3-0.7-2%-8.14%27647.87+372.16+1.36%+82.6%-3.36%-90.7%
'25/10/1535-1-2.78%-10.7%27275.71+482.56+1.8%+85.9%-4.58%-96.6%
'25/10/1436+0.05+0.14%-10.6%26793.15-130.27-0.48%+85%+0.62%-95.6%
'25/10/1335.95-0.4-1.1%-11.6%26923.42-378.5-1.39%+82.4%+0.29%-94%
'25/10/0936.35-0.45-1.22%-12.6%27301.92+238.24+0.88%+84%-2.1%-96.7%