≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / K線比較(日)

2104 國際中橡

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.25+0.05+0.44%2.67%11.311.411.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7913,134萬9063.08張/筆11.230.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0973,482萬9913.13張/筆11.240 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新32分 / 平均46分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0711.3+0.05+0.44%+0.44%49806.37-16.18-0.03%-0.03%+0.47%+0.48%
'26/10/0611.2500%+0.44%49822.55+110.51+0.22%+0.19%-0.22%+0.25%
'26/10/0511.25+0.25+2.27%+2.73%49712.04+1236.3+2.55%+2.74%-0.28%-0.02%
'26/10/021100%+2.73%48475.74+122.25+0.25%+3%-0.25%-0.28%
'26/10/0111-0.15-1.35%+1.35%48353.49+413.36+0.86%+3.89%-2.21%-2.55%
'26/09/3011.15+0.45+4.21%+5.61%47940.13+308.17+0.65%+4.57%+3.56%+1.04%
'26/09/2910.7-0.45-4.04%+1.35%47631.96-392.64-0.82%+3.71%-3.22%-2.36%
'26/09/2411.15-0.5-4.29%-3%48024.6-132.69-0.28%+3.42%-4.01%-6.43%
'26/09/2311.65+1.05+9.91%+6.6%48157.29+357.12+0.75%+4.2%+9.16%+2.41%
'26/09/2210.600%+6.6%47800.17+81.33+0.17%+4.37%-0.17%+2.23%
'26/09/2110.6+0.05+0.47%+7.11%47718.84+538.09+1.14%+5.57%-0.67%+1.54%
'26/09/1810.55-0.2-1.86%+5.12%47180.75+892.75+1.93%+7.6%-3.79%-2.48%
'26/09/1710.75+0.3+2.87%+8.13%46288+439.1+0.96%+8.63%+1.91%-0.5%
'26/09/1610.45+0.15+1.46%+9.71%45848.9+337.41+0.74%+9.44%+0.72%+0.27%
'26/09/1510.300%+9.71%45511.49-351.03-0.77%+8.6%+0.77%+1.11%
'26/09/1410.3-0.2-1.9%+7.62%45862.52-322.33-0.7%+7.84%-1.2%-0.22%
'26/09/1110.5-0.1-0.94%+6.6%46184.85-755.64-1.61%+6.11%+0.67%+0.5%
'26/09/1010.6-0.2-1.85%+4.63%46940.49-242.87-0.51%+5.56%-1.34%-0.93%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0910.8+0.7+6.93%+11.9%47183.36+77.58+0.16%+5.73%+6.77%+6.15%
'26/09/0810.1+0.05+0.5%+12.4%47105.78-220.49-0.47%+5.24%+0.97%+7.2%
'26/09/0710.05-0.25-2.43%+9.71%47326.27+775.14+1.67%+6.99%-4.1%+2.72%
'26/09/0410.300%+9.71%46551.13+693.47+1.51%+8.61%-1.51%+1.1%
'26/09/0310.3-0.15-1.44%+8.13%45857.66-307.06-0.67%+7.89%-0.77%+0.25%
'26/09/0210.4500%+8.13%46164.72-784-1.67%+6.09%+1.67%+2.05%
'26/09/0110.4500%+8.13%46948.72+820.25+1.78%+7.97%-1.78%+0.16%
'26/08/3110.45+0.2+1.95%+10.2%46128.47-202.98-0.44%+7.5%+2.39%+2.74%
'26/08/2810.25-0.2-1.91%+8.13%46331.45+356.23+0.77%+8.33%-2.68%-0.2%
'26/08/2710.45-0.2-1.88%+6.1%45975.22+142.6+0.31%+8.67%-2.19%-2.57%
'26/08/2610.65+0.45+4.41%+10.8%45832.62+663.16+1.47%+10.3%+2.94%+0.52%
'26/08/2510.2-0.15-1.45%+9.18%45169.46+407.14+0.91%+11.3%-2.36%-2.09%
'26/08/2410.35-0.3-2.82%+6.1%44762.32-461.97-1.02%+10.1%-1.8%-4.03%
'26/08/2110.65+0.2+1.91%+8.13%45224.29+290.55+0.65%+10.8%+1.26%-2.71%
'26/08/2010.45+0.15+1.46%+9.71%44933.74+214.39+0.48%+11.4%+0.98%-1.67%
'26/08/1910.3-0.05-0.48%+9.18%44719.35-589.33-1.3%+9.93%+0.82%-0.75%
'26/08/1810.35-0.05-0.48%+8.65%45308.68-548.59-1.2%+8.61%+0.72%+0.04%
'26/08/1710.4+0.1+0.97%+9.71%45857.27+46.26+0.1%+8.72%+0.87%+0.99%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1410.3+0.1+0.98%+10.8%45811.01-210.47-0.46%+8.22%+1.44%+2.56%
'26/08/1310.2-0.15-1.45%+9.18%46021.48+503.41+1.11%+9.42%-2.56%-0.24%
'26/08/1210.35-0.05-0.48%+8.65%45518.07+397.35+0.88%+10.4%-1.36%-1.73%
'26/08/1110.4-0.05-0.48%+8.13%45120.72+191.96+0.43%+10.9%-0.91%-2.72%
'26/08/1010.45+0.47+4.71%+13.2%44928.76+702.85+1.59%+12.6%+3.12%+0.61%
'26/08/079.98+0.13+1.32%+14.7%44225.91-170.79-0.38%+12.2%+1.7%+2.54%
'26/08/069.85+0.08+0.82%+15.7%44396.7-214.9-0.48%+11.6%+1.3%+4.02%
'26/08/059.77+0.18+1.88%+17.8%44611.6+1250.94+2.88%+14.9%-1%+2.97%
'26/08/049.59+0.05+0.52%+18.4%43360.66-25.75-0.06%+14.8%+0.58%+3.65%
'26/08/039.54-0.11-1.14%+17.1%43386.41+266.66+0.62%+15.5%-1.76%+1.59%
'26/07/319.6500%+17.1%43119.75+3186.45+7.98%+24.7%-7.98%-7.63%
'26/07/309.65-0.02-0.21%+16.9%39933.3-105.88-0.26%+24.4%+0.05%-7.54%
'26/07/299.67-0.23-2.32%+14.1%40039.18-1564.18-3.76%+19.7%+1.44%-5.58%
'26/07/289.9-0.25-2.46%+11.3%41603.36-2030.83-4.65%+14.1%+2.19%-2.82%
'26/07/2710.15-0.2-1.93%+9.18%43634.19-20.65-0.05%+14.1%-1.88%-4.91%
'26/07/2410.35-0.1-0.96%+8.13%43654.84-1195.97-2.67%+11%+1.71%-2.92%
'26/07/2310.45-0.05-0.48%+7.62%44850.81+25.03+0.06%+11.1%-0.54%-3.49%
'26/07/2210.5+0.1+0.96%+8.65%44825.78+592.91+1.34%+12.6%-0.38%-3.95%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2110.400%+8.65%44232.87+1783.17+4.2%+17.3%-4.2%-8.68%
'26/07/2010.4-0.2-1.89%+6.6%42449.7-221.57-0.52%+16.7%-1.37%-10.1%
'26/07/1710.6-0.5-4.5%+1.8%42671.27-2953.71-6.47%+9.16%+1.97%-7.36%
'26/07/1611.1+0.5+4.72%+6.6%45624.98-6.61-0.01%+9.15%+4.73%-2.55%
'26/07/1510.6+0.2+1.92%+8.65%45631.59+893.64+2%+11.3%-0.08%-2.68%
'26/07/1410.4-0.15-1.42%+7.11%44737.95-642.57-1.42%+9.75%0%-2.64%
'26/07/1310.55+0.1+0.96%+8.13%45380.52+25.91+0.06%+9.82%+0.9%-1.68%
'26/07/0910.45-0.35-3.24%+4.63%45354.61-379.8-0.83%+8.9%-2.41%-4.27%
'26/07/0810.8-0.15-1.37%+3.2%45734.41+255.3+0.56%+9.51%-1.93%-6.32%
'26/07/0710.95-0.45-3.95%-0.88%45479.11-1077.28-2.31%+6.98%-1.64%-7.86%
'26/07/0611.4+0.2+1.79%+0.89%46556.39-224.23-0.48%+6.47%+2.27%-5.58%
'26/07/0311.2+0.55+5.16%+6.1%46780.62+36.46+0.08%+6.55%+5.08%-0.45%
'26/07/0210.65+0.35+3.4%+9.71%46744.16-274.83-0.58%+5.93%+3.98%+3.78%
'26/07/0110.3+0.05+0.49%+10.2%47018.99+893.08+1.94%+7.98%-1.45%+2.26%
'26/06/3010.25+0.26+2.6%+13.1%46125.91+1126.01+2.5%+10.7%+0.1%+2.43%
'26/06/299.9900%+13.1%44999.9+428.14+0.96%+11.7%-0.96%+1.37%
'26/06/269.99-0.31-3.01%+9.71%44571.76-1683.5-3.64%+7.68%+0.63%+2.03%
'26/06/2510.3+0.1+0.98%+10.8%46255.26+211.66+0.46%+8.17%+0.52%+2.61%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2410.2+0.2+2%+13%46043.6-1057.05-2.24%+5.74%+4.24%+7.26%
'26/06/2310-0.4-3.85%+8.65%47100.65-640.86-1.34%+4.33%-2.51%+4.33%
'26/06/2210.4+0.05+0.48%+9.18%47741.51+1276.31+2.75%+7.19%-2.27%+1.99%
'26/06/1810.35+0.15+1.47%+10.8%46465.2+587.81+1.28%+8.56%+0.19%+2.22%
'26/06/1710.2-0.2-1.92%+8.65%45877.39+68.2+0.15%+8.73%-2.07%-0.07%
'26/06/1610.4-0.2-1.89%+6.6%45809.19+412.2+0.91%+9.71%-2.8%-3.11%
'26/06/1510.6+0.2+1.92%+8.65%45396.99+1227.95+2.78%+12.8%-0.86%-4.11%
'26/06/1210.4+0.05+0.48%+9.18%44169.04+1019.58+2.36%+15.4%-1.88%-6.25%
'26/06/1110.35-0.2-1.9%+7.11%43149.46-76.08-0.18%+15.2%-1.72%-8.12%
'26/06/1010.55-0.05-0.47%+6.6%43225.54-1478.9-3.31%+11.4%+2.84%-4.81%
'26/06/0910.6+0.05+0.47%+7.11%44704.44+1201.66+2.76%+14.5%-2.29%-7.38%
'26/06/0810.55-0.35-3.21%+3.67%43502.78-1568.16-3.48%+10.5%+0.27%-6.84%
'26/06/0510.9-0.3-2.68%+0.89%45070.94-606.52-1.33%+9.04%-1.35%-8.15%
'26/06/0411.2-0.05-0.44%+0.44%45677.46-781.7-1.68%+7.2%+1.24%-6.76%
'26/06/0311.25+0.35+3.21%+3.67%46459.16+901.85+1.98%+9.33%+1.23%-5.66%
'26/06/0210.9+0.4+3.81%+7.62%45557.31+219.4+0.48%+9.86%+3.33%-2.24%
'26/06/0110.5+0.3+2.94%+10.8%45337.91+604.97+1.35%+11.3%+1.59%-0.56%
'26/05/2910.2+0.33+3.34%+14.5%44732.94+1096.5+2.51%+14.1%+0.83%+0.35%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/289.87+0.01+0.1%+14.6%43636.44-620.36-1.4%+12.5%+1.5%+2.06%
'26/05/279.86-0.06-0.6%+13.9%44256.8+731.43+1.68%+14.4%-2.28%-0.52%
'26/05/269.92-0.13-1.29%+12.4%43525.37-119.03-0.27%+14.1%-1.02%-1.68%
'26/05/2510.05+0.1+1.01%+13.6%43644.4+1376.43+3.26%+17.8%-2.25%-4.27%
'26/05/229.95-0.15-1.49%+11.9%42267.97+899.76+2.18%+20.4%-3.67%-8.52%
'26/05/2110.1+0.18+1.81%+13.9%41368.21+1347.39+3.37%+24.5%-1.56%-10.5%
'26/05/209.92-0.08-0.8%+13%40020.82-154.74-0.39%+24%-0.41%-11%
'26/05/1910+0.09+0.91%+14%40175.56-716.26-1.75%+21.8%+2.66%-7.77%
'26/05/189.91+0.19+1.95%+16.3%40891.82-280.54-0.68%+21%+2.63%-4.72%
'26/05/159.72-0.22-2.21%+13.7%41172.36-579.39-1.39%+19.3%-0.82%-5.61%
'26/05/149.94-0.06-0.6%+13%41751.75+377.25+0.91%+20.4%-1.51%-7.38%
'26/05/1310-0.15-1.48%+11.3%41374.5-523.82-1.25%+18.9%-0.23%-7.54%
'26/05/1210.15-0.05-0.49%+10.8%41898.32+108.26+0.26%+19.2%-0.75%-8.4%
'26/05/1110.2-0.1-0.97%+9.71%41790.06+186.12+0.45%+19.7%-1.42%-10%
'26/05/0810.3-0.1-0.96%+8.65%41603.94-329.84-0.79%+18.8%-0.17%-10.1%
'26/05/0710.4+0.15+1.46%+10.2%41933.78+794.93+1.93%+21.1%-0.47%-10.8%
'26/05/0610.25-0.2-1.91%+8.13%41138.85+369.56+0.91%+22.2%-2.82%-14%
'26/05/0510.4500%+8.13%40769.29+64.15+0.16%+22.4%-0.16%-14.2%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0410.45-0.25-2.34%+5.61%40705.14+1778.51+4.57%+27.9%-6.91%-22.3%
'26/04/3010.7-0.05-0.47%+5.12%38926.63-376.87-0.96%+26.7%+0.49%-21.6%
'26/04/2910.75-0.1-0.92%+4.15%39303.5-218.23-0.55%+26%-0.37%-21.9%
'26/04/2810.85-0.05-0.46%+3.67%39521.73-94.9-0.24%+25.7%-0.22%-22.1%
'26/04/2710.9+0.2+1.87%+5.61%39616.63+684.23+1.76%+27.9%+0.11%-22.3%
'26/04/2410.7-0.25-2.28%+3.2%38932.4+1218.25+3.23%+32.1%-5.51%-28.9%
'26/04/2310.95-0.2-1.79%+1.35%37714.15-164.32-0.43%+31.5%-1.36%-30.1%
'26/04/2211.15-0.1-0.89%+0.44%37878.47+273.36+0.73%+32.4%-1.62%-32%
'26/04/2111.25+0.1+0.9%+1.35%37605.11+646.31+1.75%+34.8%-0.85%-33.4%
'26/04/2011.15-0.3-2.62%-1.31%36958.8+154.46+0.42%+35.3%-3.04%-36.6%
'26/04/1711.45-0.05-0.43%-1.74%36804.34-327.68-0.88%+34.1%+0.45%-35.9%
'26/04/1611.5+0.05+0.44%-1.31%37132.02+409.88+1.12%+35.6%-0.68%-36.9%
'26/04/1511.45-0.35-2.97%-4.24%36722.14+426.02+1.17%+37.2%-4.14%-41.5%
'26/04/1411.8+0.15+1.29%-3%36296.12+838.83+2.37%+40.5%-1.08%-43.5%
'26/04/1311.6500%-3%35457.29+39.46+0.11%+40.6%-0.11%-43.6%
'26/04/1011.65-0.3-2.51%-5.44%35417.83+556.67+1.6%+42.9%-4.11%-48.3%
'26/04/0911.95-0.25-2.05%-7.38%34861.16+99.78+0.29%+43.3%-2.34%-50.7%
'26/04/0812.2+0.1+0.83%-6.61%34761.38+1531.56+4.61%+49.9%-3.78%-56.5%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0712.1-0.15-1.22%-7.76%33229.82+657.39+2.02%+52.9%-3.24%-60.7%
'26/04/0212.2500%-7.76%32572.43-602.39-1.82%+50.1%+1.82%-57.9%
'26/04/0112.25+0.1+0.82%-7%33174.82+1451.83+4.58%+57%-3.76%-64%
'26/03/3112.15-0.5-3.95%-10.7%31722.99-795.17-2.45%+53.2%-1.5%-63.8%
'26/03/3012.65+0.4+3.27%-7.76%32518.16-594.43-1.8%+50.4%+5.07%-58.2%
'26/03/2712.2500%-7.76%33112.59-225.03-0.68%+49.4%+0.68%-57.2%
'26/03/2612.25+0.2+1.66%-6.22%33337.62-101.49-0.3%+48.9%+1.96%-55.2%
'26/03/2512.05-0.1-0.82%-7%33439.11+826.87+2.54%+52.7%-3.36%-59.7%
'26/03/2412.1500%-7%32612.24-110.26-0.34%+52.2%+0.34%-59.2%
'26/03/2312.15-0.5-3.95%-10.7%32722.5-821.38-2.45%+48.5%-1.5%-59.2%
'26/03/2012.65-0.05-0.39%-11%33543.88-145.8-0.43%+47.8%+0.04%-58.9%
'26/03/1912.700%-11%33689.68-658.9-1.92%+45%+1.92%-56%
'26/03/1812.7+0.2+1.6%-9.6%34348.58+512.01+1.51%+47.2%+0.09%-56.8%
'26/03/1712.5+0.25+2.04%-7.76%33836.57+494.06+1.48%+49.4%+0.56%-57.1%
'26/03/1612.25-0.15-1.21%-8.87%33342.51-57.81-0.17%+49.1%-1.04%-58%
'26/03/1312.4-0.2-1.59%-10.3%33400.32-181.54-0.54%+48.3%-1.05%-58.6%
'26/03/1212.6+0.35+2.86%-7.76%33581.86-532.33-1.56%+46%+4.42%-53.8%
'26/03/1112.25-0.2-1.61%-9.24%34114.19+1342.32+4.1%+52%-5.71%-61.2%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1012.45-0.15-1.19%-10.3%32771.87+661.45+2.06%+55.1%-3.25%-65.4%
'26/03/0912.6-0.25-1.95%-12.1%32110.42-1489.12-4.43%+48.2%+2.48%-60.3%
'26/03/0612.85+0.9+7.53%-5.44%33599.54-73.4-0.22%+47.9%+7.75%-53.4%
'26/03/0511.95-0.05-0.42%-5.83%33672.94+844.06+2.57%+51.7%-2.99%-57.5%
'26/03/0412-0.55-4.38%-9.96%32828.88-1494.77-4.35%+45.1%-0.03%-55.1%
'26/03/0312.55+0.25+2.03%-8.13%34323.65-771.44-2.2%+41.9%+4.23%-50%
'26/03/0212.3-0.9-6.82%-14.4%35095.09-319.4-0.9%+40.6%-5.92%-55%
'26/02/2613.2-0.5-3.65%-17.5%35414.49+1.420%+40.6%-3.65%-58.2%
'26/02/2513.7+0.15+1.11%-16.6%35413.07+712.25+2.05%+43.5%-0.94%-60.1%
'26/02/2413.55+1.2+9.72%-8.5%34700.82+927.56+2.75%+47.5%+6.97%-56%
'26/02/2312.35+1.1+9.78%+0.44%33773.26+167.55+0.5%+48.2%+9.28%-47.8%
'26/02/1111.25+0.2+1.81%+2.26%33605.71+532.74+1.61%+50.6%+0.2%-48.3%
'26/02/1011.05+0.05+0.45%+2.73%33072.97+668.35+2.06%+53.7%-1.61%-51%
'26/02/0911+0.15+1.38%+4.15%32404.62+621.7+1.96%+56.7%-0.58%-52.6%
'26/02/0610.85-0.35-3.12%+0.89%31782.92-18.35-0.06%+56.6%-3.06%-55.7%
'26/02/0511.200%+0.89%31801.27-488.54-1.51%+54.2%+1.51%-53.4%
'26/02/0411.2+0.25+2.28%+3.2%32289.81+94.45+0.29%+54.7%+1.99%-51.5%
'26/02/0310.9500%+3.2%32195.36+571.33+1.81%+57.5%-1.81%-54.3%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0210.95-1-8.37%-5.44%31624.03-439.72-1.37%+55.3%-7%-60.8%
'26/01/3011.95-0.35-2.85%-8.13%32063.75-472.52-1.45%+53.1%-1.4%-61.2%
'26/01/2912.3-0.15-1.2%-9.24%32536.27-267.55-0.82%+51.8%-0.38%-61.1%
'26/01/2812.45+0.15+1.22%-8.13%32803.82+485.9+1.5%+54.1%-0.28%-62.2%
'26/01/2712.3-0.25-1.99%-9.96%32317.92+253.4+0.79%+55.3%-2.78%-65.3%
'26/01/2612.55+0.45+3.72%-6.61%32064.52+103.01+0.32%+55.8%+3.4%-62.4%
'26/01/2312.1+0.05+0.41%-6.22%31961.51+215.43+0.68%+56.9%-0.27%-63.1%
'26/01/2212.05-0.1-0.82%-7%31746.08+499.71+1.6%+59.4%-2.42%-66.4%
'26/01/2112.15-0.15-1.22%-8.13%31246.37-513.62-1.62%+56.8%+0.4%-65%
'26/01/2012.3-0.2-1.6%-9.6%31759.99+120.7+0.38%+57.4%-1.98%-67%
'26/01/1912.5+0.5+4.17%-5.83%31639.29+230.59+0.73%+58.6%+3.44%-64.4%
'26/01/1612+0.15+1.27%-4.64%31408.7+598.12+1.94%+61.7%-0.67%-66.3%
'26/01/1511.85+0.25+2.16%-2.59%30810.58-131.2-0.42%+61%+2.58%-63.6%
'26/01/1411.6+0.05+0.43%-2.16%30941.78+234.56+0.76%+62.2%-0.33%-64.4%
'26/01/1311.55+0.2+1.76%-0.44%30707.22+139.93+0.46%+62.9%+1.3%-63.4%
'26/01/1211.35+0.4+3.65%+3.2%30567.29+278.33+0.92%+64.4%+2.73%-61.2%
'26/01/0910.95-0.2-1.79%+1.35%30288.96-71.59-0.24%+64%-1.55%-62.7%
'26/01/0811.15-0.3-2.62%-1.31%30360.55-74.92-0.25%+63.6%-2.37%-65%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0711.45+0.3+2.69%+1.35%30435.47-140.83-0.46%+62.9%+3.15%-61.5%
'26/01/0611.15+0.3+2.76%+4.15%30576.3+471.26+1.57%+65.4%+1.19%-61.3%
'26/01/0510.85-0.3-2.69%+1.35%30105.04+755.23+2.57%+69.7%-5.26%-68.4%
'26/01/0211.15-0.35-3.04%-1.74%29349.81+386.21+1.33%+72%-4.37%-73.7%
'25/12/3111.5-0.15-1.29%-3%28963.6+256.47+0.89%+73.5%-2.18%-76.5%
'25/12/3011.65+0.15+1.3%-1.74%28707.13-103.76-0.36%+72.9%+1.66%-74.6%
'25/12/2911.5+0.2+1.77%0%28810.89+254.87+0.89%+74.4%+0.88%-74.4%
'25/12/2611.3-0.15-1.31%-1.31%28556.02+184.04+0.65%+75.5%-1.96%-76.9%
'25/12/2411.45-0.4-3.38%-4.64%28371.98+61.51+0.22%+75.9%-3.6%-80.6%
'25/12/2311.85+0.3+2.6%-2.16%28310.47+160.83+0.57%+76.9%+2.03%-79.1%
'25/12/2211.55+0.25+2.21%0%28149.64+453.29+1.64%+79.8%+0.57%-79.8%
'25/12/1911.3+0.6+5.61%+5.61%27696.35+227.82+0.83%+81.3%+4.78%-75.7%
'25/12/1810.7-0.05-0.47%+5.12%27468.53-56.64-0.21%+80.9%-0.26%-75.8%
'25/12/1710.75-0.8-6.93%-2.16%27525.17-11.49-0.04%+80.9%-6.89%-83%
'25/12/1611.55+0.05+0.43%-1.74%27536.66-330.28-1.19%+78.7%+1.62%-80.5%
'25/12/1511.5+0.15+1.32%-0.44%27866.94-331.08-1.17%+76.6%+2.49%-77.1%
'25/12/1211.35-0.35-2.99%-3.42%28198.02+173.27+0.62%+77.7%-3.61%-81.1%
'25/12/1111.7+0.4+3.54%0%28024.75-375.98-1.32%+75.4%+4.86%-75.4%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1011.3-0.5-4.24%-4.24%28400.73+218.13+0.77%+76.7%-5.01%-81%
'25/12/0911.8+0.5+4.42%0%28182.6-121.18-0.43%+76%+4.85%-76%
'25/12/0811.3+1+9.71%+9.71%28303.78+322.89+1.15%+78%+8.56%-68.3%
'25/12/0510.3-0.25-2.37%+7.11%27980.89+185.18+0.67%+79.2%-3.04%-72.1%
'25/12/0410.55+0.15+1.44%+8.65%27795.71+2.67+0.01%+79.2%+1.43%-70.6%
'25/12/0310.400%+8.65%27793.04+228.77+0.83%+80.7%-0.83%-72%
'25/12/0210.4-0.1-0.95%+7.62%27564.27+221.74+0.81%+82.2%-1.76%-74.5%
'25/12/0110.5+0.4+3.96%+11.9%27342.53-283.95-1.03%+80.3%+4.99%-68.4%
'25/11/2810.1+0.23+2.33%+14.5%27626.48+71.95+0.26%+80.8%+2.07%-66.3%
'25/11/279.87+0.14+1.44%+16.1%27554.53+144.99+0.53%+81.7%+0.91%-65.6%
'25/11/269.73+0.25+2.64%+19.2%27409.54+497.37+1.85%+85.1%+0.79%-65.9%
'25/11/259.48+0.06+0.64%+20%26912.17+407.93+1.54%+87.9%-0.9%-68%
'25/11/249.42+0.03+0.32%+20.3%26504.24+69.3+0.26%+88.4%+0.06%-68.1%
'25/11/219.39-0.21-2.19%+17.7%26434.94-991.42-3.61%+81.6%+1.42%-63.9%
'25/11/209.6+0.14+1.48%+19.5%27426.36+846.24+3.18%+87.4%-1.7%-67.9%
'25/11/199.46-0.26-2.67%+16.3%26580.12-176-0.66%+86.1%-2.01%-69.9%
'25/11/189.72-0.18-1.82%+14.1%26756.12-691.19-2.52%+81.5%+0.7%-67.3%
'25/11/179.9-0.15-1.49%+12.4%27447.31+49.81+0.18%+81.8%-1.67%-69.4%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1410.0500%+12.4%27397.5-506.06-1.81%+78.5%+1.81%-66.1%
'25/11/1310.05-0.1-0.99%+11.3%27903.56-43.53-0.16%+78.2%-0.83%-66.9%
'25/11/1210.1500%+11.3%27947.09+162.14+0.58%+79.3%-0.58%-67.9%
'25/11/1110.1500%+11.3%27784.95-84.56-0.3%+78.7%+0.3%-67.4%
'25/11/1010.15-0.1-0.98%+10.2%27869.51+218.1+0.79%+80.1%-1.77%-69.9%
'25/11/0710.25-0.2-1.91%+8.13%27651.41-248.04-0.89%+78.5%-1.02%-70.4%
'25/11/0610.45+0.3+2.96%+11.3%27899.45+182.39+0.66%+79.7%+2.3%-68.4%
'25/11/0510.15+0.1+1%+12.4%27717.06-399.5-1.42%+77.1%+2.42%-64.7%
'25/11/0410.05-0.05-0.5%+11.9%28116.56-218.03-0.77%+75.8%+0.27%-63.9%
'25/11/0310.1-0.15-1.46%+10.2%28334.59+101.24+0.36%+76.4%-1.82%-66.2%
'25/10/3110.25-0.2-1.91%+8.13%28233.35-54.18-0.19%+76.1%-1.72%-67.9%
'25/10/3010.45-0.15-1.42%+6.6%28287.53-7.21-0.03%+76%-1.39%-69.4%
'25/10/2910.6-0.05-0.47%+6.1%28294.74+345.63+1.24%+78.2%-1.71%-72.1%
'25/10/2810.65-0.1-0.93%+5.12%27949.11-44.52-0.16%+77.9%-0.77%-72.8%
'25/10/2710.75+0.05+0.47%+5.61%27993.63+461.37+1.68%+80.9%-1.21%-75.3%
'25/10/2310.7-0.05-0.47%+5.12%27532.26-116.65-0.42%+80.1%-0.05%-75%
'25/10/2210.75+0.1+0.94%+6.1%27648.91-103.5-0.37%+79.5%+1.31%-73.4%
'25/10/2110.65-0.05-0.47%+5.61%27752.41+63.78+0.23%+79.9%-0.7%-74.3%
交易
日期		2104 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2010.7-0.05-0.47%+5.12%27688.63+386.26+1.41%+82.4%-1.88%-77.3%
'25/10/1710.75+0.1+0.94%+6.1%27302.37-345.5-1.25%+80.1%+2.19%-74%
'25/10/1610.6500%+6.1%27647.87+372.16+1.36%+82.6%-1.36%-76.5%
'25/10/1510.65-0.2-1.84%+4.15%27275.71+482.56+1.8%+85.9%-3.64%-81.7%
'25/10/1410.85-0.1-0.91%+3.2%26793.15-130.27-0.48%+85%-0.43%-81.8%
'25/10/1310.95-0.15-1.35%+1.8%26923.42-378.5-1.39%+82.4%+0.04%-80.6%
'25/10/0911.1+0.4+3.74%+5.61%27301.92+238.24+0.88%+84%+2.86%-78.4%